Converting Canadian Dollars into Swiss Francs in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.9499 on 14/05/2013

Low Exchange Rate: 0.833 on 27/12/2013

Mid Exchange Rate: 0.9055 on 16/07/2013


Today's Live Rate: 1 CAD = 0.7401 CHF

Bank Rate: 1 CAD = 0.7111 CHF

Best CAD/CHF Rate: 1 CAD = 0.7349 CHF


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8344 CHF
0.8397 CHF
0.8365 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.8320 CHF
0.8344 CHF
0.8332 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.8422 CHF
0.8330 CHF
0.8335 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.8425 CHF
0.8422 CHF
0.8420 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.8423 CHF
0.8426 CHF
0.8439 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.8425 CHF
0.8424 CHF
0.8425 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.8417 CHF
0.8425 CHF
0.8425 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.8423 CHF
0.8408 CHF
0.8397 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.8357 CHF
0.8421 CHF
0.8377 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.8342 CHF
0.8360 CHF
0.8351 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.8379 CHF
0.8342 CHF
0.8371 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.8399 CHF
0.8379 CHF
0.8381 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.8358 CHF
0.8400 CHF
0.8377 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.8370 CHF
0.8358 CHF
0.8374 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.8368 CHF
0.8369 CHF
0.8364 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.8372 CHF
0.8368 CHF
0.8355 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.8383 CHF
0.8372 CHF
0.8372 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.8424 CHF
0.8378 CHF
0.8402 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.8452 CHF
0.8424 CHF
0.8447 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.8493 CHF
0.8452 CHF
0.8469 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.8539 CHF
0.8495 CHF
0.8506 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.8537 CHF
0.8540 CHF
0.8535 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.8553 CHF
0.8536 CHF
0.8542 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.8569 CHF
0.8552 CHF
0.8553 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.8612 CHF
0.8568 CHF
0.8580 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.8643 CHF
0.8611 CHF
0.8630 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.8623 CHF
0.8643 CHF
0.8619 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.8692 CHF
0.8621 CHF
0.8646 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.8771 CHF
0.8692 CHF
0.8728 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.8698 CHF
0.8771 CHF
0.8734 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.8752 CHF
0.8698 CHF
0.8725 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.8766 CHF
0.8751 CHF
0.8756 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.8751 CHF
0.8758 CHF
0.8750 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.8747 CHF
0.8751 CHF
0.8730 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.8744 CHF
0.8747 CHF
0.8752 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.8774 CHF
0.8744 CHF
0.8772 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.8804 CHF
0.8774 CHF
0.8790 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.8755 CHF
0.8800 CHF
0.8779 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.8751 CHF
0.8754 CHF
0.8789 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.8737 CHF
0.8751 CHF
0.8736 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.8728 CHF
0.8738 CHF
0.8729 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.8755 CHF
0.8728 CHF
0.8754 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.8693 CHF
0.8755 CHF
0.8730 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.8581 CHF
0.8694 CHF
0.8641 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.8586 CHF
0.8582 CHF
0.8581 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.8577 CHF
0.8586 CHF
0.8583 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.8544 CHF
0.8577 CHF
0.8563 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.8562 CHF
0.8547 CHF
0.8549 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.8593 CHF
0.8561 CHF
0.8565 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.8699 CHF
0.8591 CHF
0.8652 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.8753 CHF
0.8698 CHF
0.8730 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.8765 CHF
0.8753 CHF
0.8768 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.8769 CHF
0.8768 CHF
0.8766 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.8843 CHF
0.8769 CHF
0.8795 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.8791 CHF
0.8843 CHF
0.8819 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.8792 CHF
0.8789 CHF
0.8807 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.8769 CHF
0.8791 CHF
0.8787 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.8767 CHF
0.8807 CHF
0.8768 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.8754 CHF
0.8766 CHF
0.8763 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.8718 CHF
0.8756 CHF
0.8753 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.8754 CHF
0.8716 CHF
0.8755 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.8805 CHF
0.8754 CHF
0.8772 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.8704 CHF
0.8813 CHF
0.8751 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.8734 CHF
0.8705 CHF
0.8715 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.8772 CHF
0.8734 CHF
0.8739 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.8777 CHF
0.8772 CHF
0.8761 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.8784 CHF
0.8778 CHF
0.8782 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.8829 CHF
0.8790 CHF
0.8805 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.8816 CHF
0.8829 CHF
0.8820 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.8861 CHF
0.8815 CHF
0.8836 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.8857 CHF
0.8862 CHF
0.8870 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.8814 CHF
0.8857 CHF
0.8838 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.8873 CHF
0.8835 CHF
0.8857 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.8923 CHF
0.8870 CHF
0.8917 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.8992 CHF
0.8922 CHF
0.8969 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.8984 CHF
0.8992 CHF
0.8990 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.8953 CHF
0.8981 CHF
0.8980 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.9015 CHF
0.8982 CHF
0.9012 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.9017 CHF
0.9016 CHF
0.9013 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.9033 CHF
0.9013 CHF
0.9032 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.8993 CHF
0.9032 CHF
0.9028 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.9018 CHF
0.8988 CHF
0.9000 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.8996 CHF
0.9014 CHF
0.9009 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.8912 CHF
0.8995 CHF
0.8949 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.8892 CHF
0.8911 CHF
0.8910 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.8859 CHF
0.8891 CHF
0.8881 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.8848 CHF
0.8865 CHF
0.8847 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.8836 CHF
0.8827 CHF
0.8848 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.8794 CHF
0.8838 CHF
0.8819 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.8758 CHF
0.8793 CHF
0.8784 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.8792 CHF
0.8762 CHF
0.8762 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.8766 CHF
0.8792 CHF
0.8771 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.8776 CHF
0.8782 CHF
0.8763 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.8808 CHF
0.8779 CHF
0.8812 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.8828 CHF
0.8802 CHF
0.8812 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.8930 CHF
0.8827 CHF
0.8871 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.8955 CHF
0.8933 CHF
0.8958 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.8986 CHF
0.8961 CHF
0.8960 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.9047 CHF
0.8985 CHF
0.9037 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.9020 CHF
0.9045 CHF
0.9039 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.8983 CHF
0.9019 CHF
0.9009 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.8972 CHF
0.8982 CHF
0.8983 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.8910 CHF
0.8963 CHF
0.8936 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.8844 CHF
0.8909 CHF
0.8874 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.8924 CHF
0.8841 CHF
0.8882 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.8952 CHF
0.8927 CHF
0.8943 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.8941 CHF
0.8951 CHF
0.8950 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.9055 CHF
0.8946 CHF
0.8999 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.9014 CHF
0.9055 CHF
0.9028 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.9022 CHF
0.9013 CHF
0.9019 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.9067 CHF
0.9023 CHF
0.9041 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.9024 CHF
0.9070 CHF
0.9052 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.9046 CHF
0.9032 CHF
0.9036 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.9090 CHF
0.9043 CHF
0.9087 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.9087 CHF
0.9088 CHF
0.9100 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.9059 CHF
0.9088 CHF
0.9086 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.9082 CHF
0.9059 CHF
0.9061 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.9104 CHF
0.9068 CHF
0.9083 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.9045 CHF
0.9105 CHF
0.9062 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.9055 CHF
0.9044 CHF
0.9032 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.9095 CHF
0.9055 CHF
0.9077 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.9101 CHF
0.9095 CHF
0.9123 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.9134 CHF
0.9106 CHF
0.9127 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.9158 CHF
0.9134 CHF
0.9129 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.9242 CHF
0.9158 CHF
0.9202 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.9129 CHF
0.9240 CHF
0.9189 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.9122 CHF
0.9128 CHF
0.9122 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.9096 CHF
0.9108 CHF
0.9101 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.9011 CHF
0.9096 CHF
0.9028 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.9013 CHF
0.9008 CHF
0.9005 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.9006 CHF
0.9014 CHF
0.9002 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.8980 CHF
0.9006 CHF
0.9004 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.9025 CHF
0.8983 CHF
0.9003 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.9008 CHF
0.9024 CHF
0.9024 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.8923 CHF
0.9007 CHF
0.8961 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.8888 CHF
0.8923 CHF
0.8920 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.8936 CHF
0.8889 CHF
0.8880 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.8929 CHF
0.8936 CHF
0.8929 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.9037 CHF
0.8928 CHF
0.8996 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.9010 CHF
0.9035 CHF
0.9027 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.9058 CHF
0.9013 CHF
0.9046 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.9060 CHF
0.9059 CHF
0.9085 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.9072 CHF
0.9055 CHF
0.9078 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.9016 CHF
0.9076 CHF
0.9022 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.9076 CHF
0.9016 CHF
0.9068 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.9162 CHF
0.9075 CHF
0.9096 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.9172 CHF
0.9160 CHF
0.9195 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.9054 CHF
0.9179 CHF
0.9096 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.9107 CHF
0.9053 CHF
0.9083 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.9154 CHF
0.9107 CHF
0.9134 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.9218 CHF
0.9156 CHF
0.9186 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.9216 CHF
0.9217 CHF
0.9222 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.9257 CHF
0.9208 CHF
0.9242 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.9290 CHF
0.9258 CHF
0.9265 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.9396 CHF
0.9290 CHF
0.9316 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.9315 CHF
0.9394 CHF
0.9351 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.9335 CHF
0.9311 CHF
0.9318 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.9401 CHF
0.9315 CHF
0.9339 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.9436 CHF
0.9400 CHF
0.9384 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.9446 CHF
0.9437 CHF
0.9443 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.9444 CHF
0.9448 CHF
0.9437 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.9436 CHF
0.9444 CHF
0.9428 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.9464 CHF
0.9459 CHF
0.9446 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.9499 CHF
0.9462 CHF
0.9483 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.9499 CHF
0.9498 CHF
0.9509 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.9474 CHF
0.9499 CHF
0.9460 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.9485 CHF
0.9475 CHF
0.9474 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.9417 CHF
0.9472 CHF
0.9457 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.9329 CHF
0.9417 CHF
0.9373 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.9362 CHF
0.9330 CHF
0.9332 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.9322 CHF
0.9363 CHF
0.9361 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.9284 CHF
0.9320 CHF
0.9295 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.9253 CHF
0.9279 CHF
0.9256 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.9198 CHF
0.9252 CHF
0.9239 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.9225 CHF
0.9197 CHF
0.9220 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.9263 CHF
0.9226 CHF
0.9240 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.9258 CHF
0.9261 CHF
0.9266 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.9263 CHF
0.9273 CHF
0.9248 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.9233 CHF
0.9263 CHF
0.9247 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.9218 CHF
0.9235 CHF
0.9226 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.9106 CHF
0.9216 CHF
0.9149 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.9086 CHF
0.9107 CHF
0.9101 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.9088 CHF
0.9095 CHF
0.9088 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.9087 CHF
0.9087 CHF
0.9084 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.9036 CHF
0.9088 CHF
0.9037 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.9085 CHF
0.9037 CHF
0.9062 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.9137 CHF
0.9078 CHF
0.9125 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.9212 CHF
0.9148 CHF
0.9177 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.9196 CHF
0.9214 CHF
0.9202 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.9175 CHF
0.9192 CHF
0.9175 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.9197 CHF
0.9174 CHF
0.9187 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.9189 CHF
0.9199 CHF
0.9183 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.9280 CHF
0.9187 CHF
0.9200 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.9315 CHF
0.9278 CHF
0.9337 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.9351 CHF
0.9317 CHF
0.9349 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.9308 CHF
0.9351 CHF
0.9332 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.9337 CHF
0.9308 CHF
0.9326 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.9344 CHF
0.9334 CHF
0.9339 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.9386 CHF
0.9344 CHF
0.9364 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.9332 CHF
0.9384 CHF
0.9366 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.9290 CHF
0.9331 CHF
0.9314 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.9205 CHF
0.9289 CHF
0.9230 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.9241 CHF
0.9197 CHF
0.9209 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.9207 CHF
0.9241 CHF
0.9224 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.9222 CHF
0.9206 CHF
0.9211 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.9261 CHF
0.9223 CHF
0.9227 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.9222 CHF
0.9259 CHF
0.9246 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.9265 CHF
0.9201 CHF
0.9234 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.9265 CHF
0.9265 CHF
0.9270 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.9232 CHF
0.9265 CHF
0.9230 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.9228 CHF
0.9233 CHF
0.9219 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.9254 CHF
0.9228 CHF
0.9246 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.9157 CHF
0.9257 CHF
0.9236 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.9194 CHF
0.9157 CHF
0.9171 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.9161 CHF
0.9192 CHF
0.9176 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.9159 CHF
0.9163 CHF
0.9162 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.9172 CHF
0.9162 CHF
0.9156 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.9088 CHF
0.9183 CHF
0.9114 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.9088 CHF
0.9087 CHF
0.9085 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.9083 CHF
0.9088 CHF
0.9069 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.9084 CHF
0.9081 CHF
0.9075 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.9092 CHF
0.9084 CHF
0.9068 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.9140 CHF
0.9101 CHF
0.9104 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.9117 CHF
0.9140 CHF
0.9135 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.9121 CHF
0.9117 CHF
0.9109 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.9137 CHF
0.9124 CHF
0.9124 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.9159 CHF
0.9137 CHF
0.9158 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.9201 CHF
0.9161 CHF
0.9176 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.9153 CHF
0.9201 CHF
0.9197 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.9151 CHF
0.9152 CHF
0.9154 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.9158 CHF
0.9150 CHF
0.9137 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.9158 CHF
0.9159 CHF
0.9138 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.9202 CHF
0.9157 CHF
0.9177 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.9141 CHF
0.9202 CHF
0.9158 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.9124 CHF
0.9139 CHF
0.9131 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.9094 CHF
0.9125 CHF
0.9105 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.9114 CHF
0.9094 CHF
0.9109 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.9125 CHF
0.9110 CHF
0.9101 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.9095 CHF
0.9124 CHF
0.9096 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.9205 CHF
0.9095 CHF
0.9140 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.9204 CHF
0.9205 CHF
0.9180 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.9212 CHF
0.9204 CHF
0.9209 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.9263 CHF
0.9214 CHF
0.9204 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.9301 CHF
0.9263 CHF
0.9298 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.9368 CHF
0.9300 CHF
0.9342 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.9391 CHF
0.9369 CHF
0.9368 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.9426 CHF
0.9391 CHF
0.9396 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.9460 CHF
0.9422 CHF
0.9445 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.9441 CHF
0.9461 CHF
0.9457 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.9470 CHF
0.9442 CHF
0.9448 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.9372 CHF
0.9467 CHF
0.9413 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.9272 CHF
0.9371 CHF
0.9326 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.9297 CHF
0.9272 CHF
0.9306 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.9369 CHF
0.9297 CHF
0.9331 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.9365 CHF
0.9374 CHF
0.9377 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.9345 CHF
0.9366 CHF
0.9350 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.9371 CHF
0.9344 CHF
0.9375 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.9383 CHF
0.9364 CHF
0.9386 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.9319 CHF
0.9382 CHF
0.9345 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.9212 CHF
0.9320 CHF
0.9245 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.9227 CHF
0.9209 CHF
0.9223 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2013