MENU

Converting Canadian Dollars into Swiss Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.9499 on 14/05/2013

Worst Exchange Rate: 0.833 on 27/12/2013

Mid Exchange Rate: 0.9055 on 16/07/2013


Today's Live Rate: 1 CAD = 0.6941 CHF

Best Retail Rate: 1 CAD = 0.6892 CHF

Indicative Bank Rate: 1 CAD = 0.6669 CHF

Find Out More

 

Historical Graph For Converting Canadian Dollars into Swiss Francs

Loading

Table of 1 Canadian Dollar to Swiss Franc Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
0.8344 CHF
0.8397 CHF
0.8365 CHF
Canadian Dollars to Swiss Francs rate for 31/12/2013
Monday 30 December 2013
0.8320 CHF
0.8344 CHF
0.8332 CHF
Canadian Dollars to Swiss Francs rate for 30/12/2013
Friday 27 December 2013
0.8422 CHF
0.8330 CHF
0.8335 CHF
Canadian Dollars to Swiss Francs rate for 27/12/2013
Thursday 26 December 2013
0.8425 CHF
0.8422 CHF
0.8420 CHF
Canadian Dollars to Swiss Francs rate for 26/12/2013
Wednesday 25 December 2013
0.8423 CHF
0.8426 CHF
0.8439 CHF
Canadian Dollars to Swiss Francs rate for 25/12/2013
Tuesday 24 December 2013
0.8425 CHF
0.8424 CHF
0.8425 CHF
Canadian Dollars to Swiss Francs rate for 24/12/2013
Monday 23 December 2013
0.8417 CHF
0.8425 CHF
0.8425 CHF
Canadian Dollars to Swiss Francs rate for 23/12/2013
Friday 20 December 2013
0.8423 CHF
0.8408 CHF
0.8397 CHF
Canadian Dollars to Swiss Francs rate for 20/12/2013
Thursday 19 December 2013
0.8357 CHF
0.8421 CHF
0.8377 CHF
Canadian Dollars to Swiss Francs rate for 19/12/2013
Wednesday 18 December 2013
0.8342 CHF
0.8360 CHF
0.8351 CHF
Canadian Dollars to Swiss Francs rate for 18/12/2013
Tuesday 17 December 2013
0.8379 CHF
0.8342 CHF
0.8371 CHF
Canadian Dollars to Swiss Francs rate for 17/12/2013
Monday 16 December 2013
0.8399 CHF
0.8379 CHF
0.8381 CHF
Canadian Dollars to Swiss Francs rate for 16/12/2013
Friday 13 December 2013
0.8358 CHF
0.8400 CHF
0.8377 CHF
Canadian Dollars to Swiss Francs rate for 13/12/2013
Thursday 12 December 2013
0.8370 CHF
0.8358 CHF
0.8374 CHF
Canadian Dollars to Swiss Francs rate for 12/12/2013
Wednesday 11 December 2013
0.8368 CHF
0.8369 CHF
0.8364 CHF
Canadian Dollars to Swiss Francs rate for 11/12/2013
Tuesday 10 December 2013
0.8372 CHF
0.8368 CHF
0.8355 CHF
Canadian Dollars to Swiss Francs rate for 10/12/2013
Monday 9 December 2013
0.8383 CHF
0.8372 CHF
0.8372 CHF
Canadian Dollars to Swiss Francs rate for 09/12/2013
Friday 6 December 2013
0.8424 CHF
0.8378 CHF
0.8402 CHF
Canadian Dollars to Swiss Francs rate for 06/12/2013
Thursday 5 December 2013
0.8452 CHF
0.8424 CHF
0.8447 CHF
Canadian Dollars to Swiss Francs rate for 05/12/2013
Wednesday 4 December 2013
0.8493 CHF
0.8452 CHF
0.8469 CHF
Canadian Dollars to Swiss Francs rate for 04/12/2013
Tuesday 3 December 2013
0.8539 CHF
0.8495 CHF
0.8506 CHF
Canadian Dollars to Swiss Francs rate for 03/12/2013
Monday 2 December 2013
0.8537 CHF
0.8540 CHF
0.8535 CHF
Canadian Dollars to Swiss Francs rate for 02/12/2013

November

Friday 29 November 2013
0.8553 CHF
0.8536 CHF
0.8542 CHF
Canadian Dollars to Swiss Francs rate for 29/11/2013
Thursday 28 November 2013
0.8569 CHF
0.8552 CHF
0.8553 CHF
Canadian Dollars to Swiss Francs rate for 28/11/2013
Wednesday 27 November 2013
0.8612 CHF
0.8568 CHF
0.8580 CHF
Canadian Dollars to Swiss Francs rate for 27/11/2013
Tuesday 26 November 2013
0.8643 CHF
0.8611 CHF
0.8630 CHF
Canadian Dollars to Swiss Francs rate for 26/11/2013
Monday 25 November 2013
0.8623 CHF
0.8643 CHF
0.8619 CHF
Canadian Dollars to Swiss Francs rate for 25/11/2013
Friday 22 November 2013
0.8692 CHF
0.8621 CHF
0.8646 CHF
Canadian Dollars to Swiss Francs rate for 22/11/2013
Thursday 21 November 2013
0.8771 CHF
0.8692 CHF
0.8728 CHF
Canadian Dollars to Swiss Francs rate for 21/11/2013
Wednesday 20 November 2013
0.8698 CHF
0.8771 CHF
0.8734 CHF
Canadian Dollars to Swiss Francs rate for 20/11/2013
Tuesday 19 November 2013
0.8752 CHF
0.8698 CHF
0.8725 CHF
Canadian Dollars to Swiss Francs rate for 19/11/2013
Monday 18 November 2013
0.8766 CHF
0.8751 CHF
0.8756 CHF
Canadian Dollars to Swiss Francs rate for 18/11/2013
Friday 15 November 2013
0.8751 CHF
0.8758 CHF
0.8750 CHF
Canadian Dollars to Swiss Francs rate for 15/11/2013
Thursday 14 November 2013
0.8747 CHF
0.8751 CHF
0.8730 CHF
Canadian Dollars to Swiss Francs rate for 14/11/2013
Wednesday 13 November 2013
0.8744 CHF
0.8747 CHF
0.8752 CHF
Canadian Dollars to Swiss Francs rate for 13/11/2013
Tuesday 12 November 2013
0.8774 CHF
0.8744 CHF
0.8772 CHF
Canadian Dollars to Swiss Francs rate for 12/11/2013
Monday 11 November 2013
0.8804 CHF
0.8774 CHF
0.8790 CHF
Canadian Dollars to Swiss Francs rate for 11/11/2013
Friday 8 November 2013
0.8755 CHF
0.8800 CHF
0.8779 CHF
Canadian Dollars to Swiss Francs rate for 08/11/2013
Thursday 7 November 2013
0.8751 CHF
0.8754 CHF
0.8789 CHF
Canadian Dollars to Swiss Francs rate for 07/11/2013
Wednesday 6 November 2013
0.8737 CHF
0.8751 CHF
0.8736 CHF
Canadian Dollars to Swiss Francs rate for 06/11/2013
Tuesday 5 November 2013
0.8728 CHF
0.8738 CHF
0.8729 CHF
Canadian Dollars to Swiss Francs rate for 05/11/2013
Monday 4 November 2013
0.8755 CHF
0.8728 CHF
0.8754 CHF
Canadian Dollars to Swiss Francs rate for 04/11/2013
Friday 1 November 2013
0.8693 CHF
0.8755 CHF
0.8730 CHF
Canadian Dollars to Swiss Francs rate for 01/11/2013

October

Thursday 31 October 2013
0.8581 CHF
0.8694 CHF
0.8641 CHF
Canadian Dollars to Swiss Francs rate for 31/10/2013
Wednesday 30 October 2013
0.8586 CHF
0.8582 CHF
0.8581 CHF
Canadian Dollars to Swiss Francs rate for 30/10/2013
Tuesday 29 October 2013
0.8577 CHF
0.8586 CHF
0.8583 CHF
Canadian Dollars to Swiss Francs rate for 29/10/2013
Monday 28 October 2013
0.8544 CHF
0.8577 CHF
0.8563 CHF
Canadian Dollars to Swiss Francs rate for 28/10/2013
Friday 25 October 2013
0.8562 CHF
0.8547 CHF
0.8549 CHF
Canadian Dollars to Swiss Francs rate for 25/10/2013
Thursday 24 October 2013
0.8593 CHF
0.8561 CHF
0.8565 CHF
Canadian Dollars to Swiss Francs rate for 24/10/2013
Wednesday 23 October 2013
0.8699 CHF
0.8591 CHF
0.8652 CHF
Canadian Dollars to Swiss Francs rate for 23/10/2013
Tuesday 22 October 2013
0.8753 CHF
0.8698 CHF
0.8730 CHF
Canadian Dollars to Swiss Francs rate for 22/10/2013
Monday 21 October 2013
0.8765 CHF
0.8753 CHF
0.8768 CHF
Canadian Dollars to Swiss Francs rate for 21/10/2013
Friday 18 October 2013
0.8769 CHF
0.8768 CHF
0.8766 CHF
Canadian Dollars to Swiss Francs rate for 18/10/2013
Thursday 17 October 2013
0.8843 CHF
0.8769 CHF
0.8795 CHF
Canadian Dollars to Swiss Francs rate for 17/10/2013
Wednesday 16 October 2013
0.8791 CHF
0.8843 CHF
0.8819 CHF
Canadian Dollars to Swiss Francs rate for 16/10/2013
Tuesday 15 October 2013
0.8792 CHF
0.8789 CHF
0.8807 CHF
Canadian Dollars to Swiss Francs rate for 15/10/2013
Monday 14 October 2013
0.8769 CHF
0.8791 CHF
0.8787 CHF
Canadian Dollars to Swiss Francs rate for 14/10/2013
Friday 11 October 2013
0.8767 CHF
0.8807 CHF
0.8768 CHF
Canadian Dollars to Swiss Francs rate for 11/10/2013
Thursday 10 October 2013
0.8754 CHF
0.8766 CHF
0.8763 CHF
Canadian Dollars to Swiss Francs rate for 10/10/2013
Wednesday 9 October 2013
0.8718 CHF
0.8756 CHF
0.8753 CHF
Canadian Dollars to Swiss Francs rate for 09/10/2013
Tuesday 8 October 2013
0.8754 CHF
0.8716 CHF
0.8755 CHF
Canadian Dollars to Swiss Francs rate for 08/10/2013
Monday 7 October 2013
0.8805 CHF
0.8754 CHF
0.8772 CHF
Canadian Dollars to Swiss Francs rate for 07/10/2013
Friday 4 October 2013
0.8704 CHF
0.8813 CHF
0.8751 CHF
Canadian Dollars to Swiss Francs rate for 04/10/2013
Thursday 3 October 2013
0.8734 CHF
0.8705 CHF
0.8715 CHF
Canadian Dollars to Swiss Francs rate for 03/10/2013
Wednesday 2 October 2013
0.8772 CHF
0.8734 CHF
0.8739 CHF
Canadian Dollars to Swiss Francs rate for 02/10/2013
Tuesday 1 October 2013
0.8777 CHF
0.8772 CHF
0.8761 CHF
Canadian Dollars to Swiss Francs rate for 01/10/2013

September

Monday 30 September 2013
0.8784 CHF
0.8778 CHF
0.8782 CHF
Canadian Dollars to Swiss Francs rate for 30/09/2013
Friday 27 September 2013
0.8829 CHF
0.8790 CHF
0.8805 CHF
Canadian Dollars to Swiss Francs rate for 27/09/2013
Thursday 26 September 2013
0.8816 CHF
0.8829 CHF
0.8820 CHF
Canadian Dollars to Swiss Francs rate for 26/09/2013
Wednesday 25 September 2013
0.8861 CHF
0.8815 CHF
0.8836 CHF
Canadian Dollars to Swiss Francs rate for 25/09/2013
Tuesday 24 September 2013
0.8857 CHF
0.8862 CHF
0.8870 CHF
Canadian Dollars to Swiss Francs rate for 24/09/2013
Monday 23 September 2013
0.8814 CHF
0.8857 CHF
0.8838 CHF
Canadian Dollars to Swiss Francs rate for 23/09/2013
Friday 20 September 2013
0.8873 CHF
0.8835 CHF
0.8857 CHF
Canadian Dollars to Swiss Francs rate for 20/09/2013
Thursday 19 September 2013
0.8923 CHF
0.8870 CHF
0.8917 CHF
Canadian Dollars to Swiss Francs rate for 19/09/2013
Wednesday 18 September 2013
0.8992 CHF
0.8922 CHF
0.8969 CHF
Canadian Dollars to Swiss Francs rate for 18/09/2013
Tuesday 17 September 2013
0.8984 CHF
0.8992 CHF
0.8990 CHF
Canadian Dollars to Swiss Francs rate for 17/09/2013
Monday 16 September 2013
0.8953 CHF
0.8981 CHF
0.8980 CHF
Canadian Dollars to Swiss Francs rate for 16/09/2013
Friday 13 September 2013
0.9015 CHF
0.8982 CHF
0.9012 CHF
Canadian Dollars to Swiss Francs rate for 13/09/2013
Thursday 12 September 2013
0.9017 CHF
0.9016 CHF
0.9013 CHF
Canadian Dollars to Swiss Francs rate for 12/09/2013
Wednesday 11 September 2013
0.9033 CHF
0.9013 CHF
0.9032 CHF
Canadian Dollars to Swiss Francs rate for 11/09/2013
Tuesday 10 September 2013
0.8993 CHF
0.9032 CHF
0.9028 CHF
Canadian Dollars to Swiss Francs rate for 10/09/2013
Monday 9 September 2013
0.9018 CHF
0.8988 CHF
0.9000 CHF
Canadian Dollars to Swiss Francs rate for 09/09/2013
Friday 6 September 2013
0.8996 CHF
0.9014 CHF
0.9009 CHF
Canadian Dollars to Swiss Francs rate for 06/09/2013
Thursday 5 September 2013
0.8912 CHF
0.8995 CHF
0.8949 CHF
Canadian Dollars to Swiss Francs rate for 05/09/2013
Wednesday 4 September 2013
0.8892 CHF
0.8911 CHF
0.8910 CHF
Canadian Dollars to Swiss Francs rate for 04/09/2013
Tuesday 3 September 2013
0.8859 CHF
0.8891 CHF
0.8881 CHF
Canadian Dollars to Swiss Francs rate for 03/09/2013
Monday 2 September 2013
0.8848 CHF
0.8865 CHF
0.8847 CHF
Canadian Dollars to Swiss Francs rate for 02/09/2013

August

Friday 30 August 2013
0.8836 CHF
0.8827 CHF
0.8848 CHF
Canadian Dollars to Swiss Francs rate for 30/08/2013
Thursday 29 August 2013
0.8794 CHF
0.8838 CHF
0.8819 CHF
Canadian Dollars to Swiss Francs rate for 29/08/2013
Wednesday 28 August 2013
0.8758 CHF
0.8793 CHF
0.8784 CHF
Canadian Dollars to Swiss Francs rate for 28/08/2013
Tuesday 27 August 2013
0.8792 CHF
0.8762 CHF
0.8762 CHF
Canadian Dollars to Swiss Francs rate for 27/08/2013
Monday 26 August 2013
0.8766 CHF
0.8792 CHF
0.8771 CHF
Canadian Dollars to Swiss Francs rate for 26/08/2013
Friday 23 August 2013
0.8776 CHF
0.8782 CHF
0.8763 CHF
Canadian Dollars to Swiss Francs rate for 23/08/2013
Thursday 22 August 2013
0.8808 CHF
0.8779 CHF
0.8812 CHF
Canadian Dollars to Swiss Francs rate for 22/08/2013
Wednesday 21 August 2013
0.8828 CHF
0.8802 CHF
0.8812 CHF
Canadian Dollars to Swiss Francs rate for 21/08/2013
Tuesday 20 August 2013
0.8930 CHF
0.8827 CHF
0.8871 CHF
Canadian Dollars to Swiss Francs rate for 20/08/2013
Monday 19 August 2013
0.8955 CHF
0.8933 CHF
0.8958 CHF
Canadian Dollars to Swiss Francs rate for 19/08/2013
Friday 16 August 2013
0.8986 CHF
0.8961 CHF
0.8960 CHF
Canadian Dollars to Swiss Francs rate for 16/08/2013
Thursday 15 August 2013
0.9047 CHF
0.8985 CHF
0.9037 CHF
Canadian Dollars to Swiss Francs rate for 15/08/2013
Wednesday 14 August 2013
0.9020 CHF
0.9045 CHF
0.9039 CHF
Canadian Dollars to Swiss Francs rate for 14/08/2013
Tuesday 13 August 2013
0.8983 CHF
0.9019 CHF
0.9009 CHF
Canadian Dollars to Swiss Francs rate for 13/08/2013
Monday 12 August 2013
0.8972 CHF
0.8982 CHF
0.8983 CHF
Canadian Dollars to Swiss Francs rate for 12/08/2013
Friday 9 August 2013
0.8910 CHF
0.8963 CHF
0.8936 CHF
Canadian Dollars to Swiss Francs rate for 09/08/2013
Thursday 8 August 2013
0.8844 CHF
0.8909 CHF
0.8874 CHF
Canadian Dollars to Swiss Francs rate for 08/08/2013
Wednesday 7 August 2013
0.8924 CHF
0.8841 CHF
0.8882 CHF
Canadian Dollars to Swiss Francs rate for 07/08/2013
Tuesday 6 August 2013
0.8952 CHF
0.8927 CHF
0.8943 CHF
Canadian Dollars to Swiss Francs rate for 06/08/2013
Monday 5 August 2013
0.8941 CHF
0.8951 CHF
0.8950 CHF
Canadian Dollars to Swiss Francs rate for 05/08/2013
Friday 2 August 2013
0.9055 CHF
0.8946 CHF
0.8999 CHF
Canadian Dollars to Swiss Francs rate for 02/08/2013
Thursday 1 August 2013
0.9014 CHF
0.9055 CHF
0.9028 CHF
Canadian Dollars to Swiss Francs rate for 01/08/2013

July

Wednesday 31 July 2013
0.9022 CHF
0.9013 CHF
0.9019 CHF
Canadian Dollars to Swiss Francs rate for 31/07/2013
Tuesday 30 July 2013
0.9067 CHF
0.9023 CHF
0.9041 CHF
Canadian Dollars to Swiss Francs rate for 30/07/2013
Monday 29 July 2013
0.9024 CHF
0.9070 CHF
0.9052 CHF
Canadian Dollars to Swiss Francs rate for 29/07/2013
Friday 26 July 2013
0.9046 CHF
0.9032 CHF
0.9036 CHF
Canadian Dollars to Swiss Francs rate for 26/07/2013
Thursday 25 July 2013
0.9090 CHF
0.9043 CHF
0.9087 CHF
Canadian Dollars to Swiss Francs rate for 25/07/2013
Wednesday 24 July 2013
0.9087 CHF
0.9088 CHF
0.9100 CHF
Canadian Dollars to Swiss Francs rate for 24/07/2013
Tuesday 23 July 2013
0.9059 CHF
0.9088 CHF
0.9086 CHF
Canadian Dollars to Swiss Francs rate for 23/07/2013
Monday 22 July 2013
0.9082 CHF
0.9059 CHF
0.9061 CHF
Canadian Dollars to Swiss Francs rate for 22/07/2013
Friday 19 July 2013
0.9104 CHF
0.9068 CHF
0.9083 CHF
Canadian Dollars to Swiss Francs rate for 19/07/2013
Thursday 18 July 2013
0.9045 CHF
0.9105 CHF
0.9062 CHF
Canadian Dollars to Swiss Francs rate for 18/07/2013
Wednesday 17 July 2013
0.9055 CHF
0.9044 CHF
0.9032 CHF
Canadian Dollars to Swiss Francs rate for 17/07/2013
Tuesday 16 July 2013
0.9095 CHF
0.9055 CHF
0.9077 CHF
Canadian Dollars to Swiss Francs rate for 16/07/2013
Monday 15 July 2013
0.9101 CHF
0.9095 CHF
0.9123 CHF
Canadian Dollars to Swiss Francs rate for 15/07/2013
Friday 12 July 2013
0.9134 CHF
0.9106 CHF
0.9127 CHF
Canadian Dollars to Swiss Francs rate for 12/07/2013
Thursday 11 July 2013
0.9158 CHF
0.9134 CHF
0.9129 CHF
Canadian Dollars to Swiss Francs rate for 11/07/2013
Wednesday 10 July 2013
0.9242 CHF
0.9158 CHF
0.9202 CHF
Canadian Dollars to Swiss Francs rate for 10/07/2013
Tuesday 9 July 2013
0.9129 CHF
0.9240 CHF
0.9189 CHF
Canadian Dollars to Swiss Francs rate for 09/07/2013
Monday 8 July 2013
0.9122 CHF
0.9128 CHF
0.9122 CHF
Canadian Dollars to Swiss Francs rate for 08/07/2013
Friday 5 July 2013
0.9096 CHF
0.9108 CHF
0.9101 CHF
Canadian Dollars to Swiss Francs rate for 05/07/2013
Thursday 4 July 2013
0.9011 CHF
0.9096 CHF
0.9028 CHF
Canadian Dollars to Swiss Francs rate for 04/07/2013
Wednesday 3 July 2013
0.9013 CHF
0.9008 CHF
0.9005 CHF
Canadian Dollars to Swiss Francs rate for 03/07/2013
Tuesday 2 July 2013
0.9006 CHF
0.9014 CHF
0.9002 CHF
Canadian Dollars to Swiss Francs rate for 02/07/2013
Monday 1 July 2013
0.8980 CHF
0.9006 CHF
0.9004 CHF
Canadian Dollars to Swiss Francs rate for 01/07/2013

June

Friday 28 June 2013
0.9025 CHF
0.8983 CHF
0.9003 CHF
Canadian Dollars to Swiss Francs rate for 28/06/2013
Thursday 27 June 2013
0.9008 CHF
0.9024 CHF
0.9024 CHF
Canadian Dollars to Swiss Francs rate for 27/06/2013
Wednesday 26 June 2013
0.8923 CHF
0.9007 CHF
0.8961 CHF
Canadian Dollars to Swiss Francs rate for 26/06/2013
Tuesday 25 June 2013
0.8888 CHF
0.8923 CHF
0.8920 CHF
Canadian Dollars to Swiss Francs rate for 25/06/2013
Monday 24 June 2013
0.8936 CHF
0.8889 CHF
0.8880 CHF
Canadian Dollars to Swiss Francs rate for 24/06/2013
Friday 21 June 2013
0.8929 CHF
0.8936 CHF
0.8929 CHF
Canadian Dollars to Swiss Francs rate for 21/06/2013
Thursday 20 June 2013
0.9037 CHF
0.8928 CHF
0.8996 CHF
Canadian Dollars to Swiss Francs rate for 20/06/2013
Wednesday 19 June 2013
0.9010 CHF
0.9035 CHF
0.9027 CHF
Canadian Dollars to Swiss Francs rate for 19/06/2013
Tuesday 18 June 2013
0.9058 CHF
0.9013 CHF
0.9046 CHF
Canadian Dollars to Swiss Francs rate for 18/06/2013
Monday 17 June 2013
0.9060 CHF
0.9059 CHF
0.9085 CHF
Canadian Dollars to Swiss Francs rate for 17/06/2013
Friday 14 June 2013
0.9072 CHF
0.9055 CHF
0.9078 CHF
Canadian Dollars to Swiss Francs rate for 14/06/2013
Thursday 13 June 2013
0.9016 CHF
0.9076 CHF
0.9022 CHF
Canadian Dollars to Swiss Francs rate for 13/06/2013
Wednesday 12 June 2013
0.9076 CHF
0.9016 CHF
0.9068 CHF
Canadian Dollars to Swiss Francs rate for 12/06/2013
Tuesday 11 June 2013
0.9162 CHF
0.9075 CHF
0.9096 CHF
Canadian Dollars to Swiss Francs rate for 11/06/2013
Monday 10 June 2013
0.9172 CHF
0.9160 CHF
0.9195 CHF
Canadian Dollars to Swiss Francs rate for 10/06/2013
Friday 7 June 2013
0.9054 CHF
0.9179 CHF
0.9096 CHF
Canadian Dollars to Swiss Francs rate for 07/06/2013
Thursday 6 June 2013
0.9107 CHF
0.9053 CHF
0.9083 CHF
Canadian Dollars to Swiss Francs rate for 06/06/2013
Wednesday 5 June 2013
0.9154 CHF
0.9107 CHF
0.9134 CHF
Canadian Dollars to Swiss Francs rate for 05/06/2013
Tuesday 4 June 2013
0.9218 CHF
0.9156 CHF
0.9186 CHF
Canadian Dollars to Swiss Francs rate for 04/06/2013
Monday 3 June 2013
0.9216 CHF
0.9217 CHF
0.9222 CHF
Canadian Dollars to Swiss Francs rate for 03/06/2013

May

Friday 31 May 2013
0.9257 CHF
0.9208 CHF
0.9242 CHF
Canadian Dollars to Swiss Francs rate for 31/05/2013
Thursday 30 May 2013
0.9290 CHF
0.9258 CHF
0.9265 CHF
Canadian Dollars to Swiss Francs rate for 30/05/2013
Wednesday 29 May 2013
0.9396 CHF
0.9290 CHF
0.9316 CHF
Canadian Dollars to Swiss Francs rate for 29/05/2013
Tuesday 28 May 2013
0.9315 CHF
0.9394 CHF
0.9351 CHF
Canadian Dollars to Swiss Francs rate for 28/05/2013
Monday 27 May 2013
0.9335 CHF
0.9311 CHF
0.9318 CHF
Canadian Dollars to Swiss Francs rate for 27/05/2013
Friday 24 May 2013
0.9401 CHF
0.9315 CHF
0.9339 CHF
Canadian Dollars to Swiss Francs rate for 24/05/2013
Thursday 23 May 2013
0.9436 CHF
0.9400 CHF
0.9384 CHF
Canadian Dollars to Swiss Francs rate for 23/05/2013
Wednesday 22 May 2013
0.9446 CHF
0.9437 CHF
0.9443 CHF
Canadian Dollars to Swiss Francs rate for 22/05/2013
Tuesday 21 May 2013
0.9444 CHF
0.9448 CHF
0.9437 CHF
Canadian Dollars to Swiss Francs rate for 21/05/2013
Monday 20 May 2013
0.9436 CHF
0.9444 CHF
0.9428 CHF
Canadian Dollars to Swiss Francs rate for 20/05/2013
Friday 17 May 2013
0.9464 CHF
0.9459 CHF
0.9446 CHF
Canadian Dollars to Swiss Francs rate for 17/05/2013
Thursday 16 May 2013
0.9499 CHF
0.9462 CHF
0.9483 CHF
Canadian Dollars to Swiss Francs rate for 16/05/2013
Wednesday 15 May 2013
0.9499 CHF
0.9498 CHF
0.9509 CHF
Canadian Dollars to Swiss Francs rate for 15/05/2013
Tuesday 14 May 2013
0.9474 CHF
0.9499 CHF
0.9460 CHF
Canadian Dollars to Swiss Francs rate for 14/05/2013
Monday 13 May 2013
0.9485 CHF
0.9475 CHF
0.9474 CHF
Canadian Dollars to Swiss Francs rate for 13/05/2013
Friday 10 May 2013
0.9417 CHF
0.9472 CHF
0.9457 CHF
Canadian Dollars to Swiss Francs rate for 10/05/2013
Thursday 9 May 2013
0.9329 CHF
0.9417 CHF
0.9373 CHF
Canadian Dollars to Swiss Francs rate for 09/05/2013
Wednesday 8 May 2013
0.9362 CHF
0.9330 CHF
0.9332 CHF
Canadian Dollars to Swiss Francs rate for 08/05/2013
Tuesday 7 May 2013
0.9322 CHF
0.9363 CHF
0.9361 CHF
Canadian Dollars to Swiss Francs rate for 07/05/2013
Monday 6 May 2013
0.9284 CHF
0.9320 CHF
0.9295 CHF
Canadian Dollars to Swiss Francs rate for 06/05/2013
Friday 3 May 2013
0.9253 CHF
0.9279 CHF
0.9256 CHF
Canadian Dollars to Swiss Francs rate for 03/05/2013
Thursday 2 May 2013
0.9198 CHF
0.9252 CHF
0.9239 CHF
Canadian Dollars to Swiss Francs rate for 02/05/2013
Wednesday 1 May 2013
0.9225 CHF
0.9197 CHF
0.9220 CHF
Canadian Dollars to Swiss Francs rate for 01/05/2013

April

Tuesday 30 April 2013
0.9263 CHF
0.9226 CHF
0.9240 CHF
Canadian Dollars to Swiss Francs rate for 30/04/2013
Monday 29 April 2013
0.9258 CHF
0.9261 CHF
0.9266 CHF
Canadian Dollars to Swiss Francs rate for 29/04/2013
Friday 26 April 2013
0.9263 CHF
0.9273 CHF
0.9248 CHF
Canadian Dollars to Swiss Francs rate for 26/04/2013
Thursday 25 April 2013
0.9233 CHF
0.9263 CHF
0.9247 CHF
Canadian Dollars to Swiss Francs rate for 25/04/2013
Wednesday 24 April 2013
0.9218 CHF
0.9235 CHF
0.9226 CHF
Canadian Dollars to Swiss Francs rate for 24/04/2013
Tuesday 23 April 2013
0.9106 CHF
0.9216 CHF
0.9149 CHF
Canadian Dollars to Swiss Francs rate for 23/04/2013
Monday 22 April 2013
0.9086 CHF
0.9107 CHF
0.9101 CHF
Canadian Dollars to Swiss Francs rate for 22/04/2013
Friday 19 April 2013
0.9088 CHF
0.9095 CHF
0.9088 CHF
Canadian Dollars to Swiss Francs rate for 19/04/2013
Thursday 18 April 2013
0.9087 CHF
0.9087 CHF
0.9084 CHF
Canadian Dollars to Swiss Francs rate for 18/04/2013
Wednesday 17 April 2013
0.9036 CHF
0.9088 CHF
0.9037 CHF
Canadian Dollars to Swiss Francs rate for 17/04/2013
Tuesday 16 April 2013
0.9085 CHF
0.9037 CHF
0.9062 CHF
Canadian Dollars to Swiss Francs rate for 16/04/2013
Monday 15 April 2013
0.9137 CHF
0.9078 CHF
0.9125 CHF
Canadian Dollars to Swiss Francs rate for 15/04/2013
Friday 12 April 2013
0.9212 CHF
0.9148 CHF
0.9177 CHF
Canadian Dollars to Swiss Francs rate for 12/04/2013
Thursday 11 April 2013
0.9196 CHF
0.9214 CHF
0.9202 CHF
Canadian Dollars to Swiss Francs rate for 11/04/2013
Wednesday 10 April 2013
0.9175 CHF
0.9192 CHF
0.9175 CHF
Canadian Dollars to Swiss Francs rate for 10/04/2013
Tuesday 9 April 2013
0.9197 CHF
0.9174 CHF
0.9187 CHF
Canadian Dollars to Swiss Francs rate for 09/04/2013
Monday 8 April 2013
0.9189 CHF
0.9199 CHF
0.9183 CHF
Canadian Dollars to Swiss Francs rate for 08/04/2013
Friday 5 April 2013
0.9280 CHF
0.9187 CHF
0.9200 CHF
Canadian Dollars to Swiss Francs rate for 05/04/2013
Thursday 4 April 2013
0.9315 CHF
0.9278 CHF
0.9337 CHF
Canadian Dollars to Swiss Francs rate for 04/04/2013
Wednesday 3 April 2013
0.9351 CHF
0.9317 CHF
0.9349 CHF
Canadian Dollars to Swiss Francs rate for 03/04/2013
Tuesday 2 April 2013
0.9308 CHF
0.9351 CHF
0.9332 CHF
Canadian Dollars to Swiss Francs rate for 02/04/2013
Monday 1 April 2013
0.9337 CHF
0.9308 CHF
0.9326 CHF
Canadian Dollars to Swiss Francs rate for 01/04/2013

March

Friday 29 March 2013
0.9344 CHF
0.9334 CHF
0.9339 CHF
Canadian Dollars to Swiss Francs rate for 29/03/2013
Thursday 28 March 2013
0.9386 CHF
0.9344 CHF
0.9364 CHF
Canadian Dollars to Swiss Francs rate for 28/03/2013
Wednesday 27 March 2013
0.9332 CHF
0.9384 CHF
0.9366 CHF
Canadian Dollars to Swiss Francs rate for 27/03/2013
Tuesday 26 March 2013
0.9290 CHF
0.9331 CHF
0.9314 CHF
Canadian Dollars to Swiss Francs rate for 26/03/2013
Monday 25 March 2013
0.9205 CHF
0.9289 CHF
0.9230 CHF
Canadian Dollars to Swiss Francs rate for 25/03/2013
Friday 22 March 2013
0.9241 CHF
0.9197 CHF
0.9209 CHF
Canadian Dollars to Swiss Francs rate for 22/03/2013
Thursday 21 March 2013
0.9207 CHF
0.9241 CHF
0.9224 CHF
Canadian Dollars to Swiss Francs rate for 21/03/2013
Wednesday 20 March 2013
0.9222 CHF
0.9206 CHF
0.9211 CHF
Canadian Dollars to Swiss Francs rate for 20/03/2013
Tuesday 19 March 2013
0.9261 CHF
0.9223 CHF
0.9227 CHF
Canadian Dollars to Swiss Francs rate for 19/03/2013
Monday 18 March 2013
0.9222 CHF
0.9259 CHF
0.9246 CHF
Canadian Dollars to Swiss Francs rate for 18/03/2013
Friday 15 March 2013
0.9265 CHF
0.9201 CHF
0.9234 CHF
Canadian Dollars to Swiss Francs rate for 15/03/2013
Thursday 14 March 2013
0.9265 CHF
0.9265 CHF
0.9270 CHF
Canadian Dollars to Swiss Francs rate for 14/03/2013
Wednesday 13 March 2013
0.9232 CHF
0.9265 CHF
0.9230 CHF
Canadian Dollars to Swiss Francs rate for 13/03/2013
Tuesday 12 March 2013
0.9228 CHF
0.9233 CHF
0.9219 CHF
Canadian Dollars to Swiss Francs rate for 12/03/2013
Monday 11 March 2013
0.9254 CHF
0.9228 CHF
0.9246 CHF
Canadian Dollars to Swiss Francs rate for 11/03/2013
Friday 8 March 2013
0.9157 CHF
0.9257 CHF
0.9236 CHF
Canadian Dollars to Swiss Francs rate for 08/03/2013
Thursday 7 March 2013
0.9194 CHF
0.9157 CHF
0.9171 CHF
Canadian Dollars to Swiss Francs rate for 07/03/2013
Wednesday 6 March 2013
0.9161 CHF
0.9192 CHF
0.9176 CHF
Canadian Dollars to Swiss Francs rate for 06/03/2013
Tuesday 5 March 2013
0.9159 CHF
0.9163 CHF
0.9162 CHF
Canadian Dollars to Swiss Francs rate for 05/03/2013
Monday 4 March 2013
0.9172 CHF
0.9162 CHF
0.9156 CHF
Canadian Dollars to Swiss Francs rate for 04/03/2013
Friday 1 March 2013
0.9088 CHF
0.9183 CHF
0.9114 CHF
Canadian Dollars to Swiss Francs rate for 01/03/2013

February

Thursday 28 February 2013
0.9088 CHF
0.9087 CHF
0.9085 CHF
Canadian Dollars to Swiss Francs rate for 28/02/2013
Wednesday 27 February 2013
0.9083 CHF
0.9088 CHF
0.9069 CHF
Canadian Dollars to Swiss Francs rate for 27/02/2013
Tuesday 26 February 2013
0.9084 CHF
0.9081 CHF
0.9075 CHF
Canadian Dollars to Swiss Francs rate for 26/02/2013
Monday 25 February 2013
0.9092 CHF
0.9084 CHF
0.9068 CHF
Canadian Dollars to Swiss Francs rate for 25/02/2013
Friday 22 February 2013
0.9140 CHF
0.9101 CHF
0.9104 CHF
Canadian Dollars to Swiss Francs rate for 22/02/2013
Thursday 21 February 2013
0.9117 CHF
0.9140 CHF
0.9135 CHF
Canadian Dollars to Swiss Francs rate for 21/02/2013
Wednesday 20 February 2013
0.9121 CHF
0.9117 CHF
0.9109 CHF
Canadian Dollars to Swiss Francs rate for 20/02/2013
Tuesday 19 February 2013
0.9137 CHF
0.9124 CHF
0.9124 CHF
Canadian Dollars to Swiss Francs rate for 19/02/2013
Monday 18 February 2013
0.9159 CHF
0.9137 CHF
0.9158 CHF
Canadian Dollars to Swiss Francs rate for 18/02/2013
Friday 15 February 2013
0.9201 CHF
0.9161 CHF
0.9176 CHF
Canadian Dollars to Swiss Francs rate for 15/02/2013
Thursday 14 February 2013
0.9153 CHF
0.9201 CHF
0.9197 CHF
Canadian Dollars to Swiss Francs rate for 14/02/2013
Wednesday 13 February 2013
0.9151 CHF
0.9152 CHF
0.9154 CHF
Canadian Dollars to Swiss Francs rate for 13/02/2013
Tuesday 12 February 2013
0.9158 CHF
0.9150 CHF
0.9137 CHF
Canadian Dollars to Swiss Francs rate for 12/02/2013
Monday 11 February 2013
0.9158 CHF
0.9159 CHF
0.9138 CHF
Canadian Dollars to Swiss Francs rate for 11/02/2013
Friday 8 February 2013
0.9202 CHF
0.9157 CHF
0.9177 CHF
Canadian Dollars to Swiss Francs rate for 08/02/2013
Thursday 7 February 2013
0.9141 CHF
0.9202 CHF
0.9158 CHF
Canadian Dollars to Swiss Francs rate for 07/02/2013
Wednesday 6 February 2013
0.9124 CHF
0.9139 CHF
0.9131 CHF
Canadian Dollars to Swiss Francs rate for 06/02/2013
Tuesday 5 February 2013
0.9094 CHF
0.9125 CHF
0.9105 CHF
Canadian Dollars to Swiss Francs rate for 05/02/2013
Monday 4 February 2013
0.9114 CHF
0.9094 CHF
0.9109 CHF
Canadian Dollars to Swiss Francs rate for 04/02/2013
Friday 1 February 2013
0.9125 CHF
0.9110 CHF
0.9101 CHF
Canadian Dollars to Swiss Francs rate for 01/02/2013

January

Thursday 31 January 2013
0.9095 CHF
0.9124 CHF
0.9096 CHF
Canadian Dollars to Swiss Francs rate for 31/01/2013
Wednesday 30 January 2013
0.9205 CHF
0.9095 CHF
0.9140 CHF
Canadian Dollars to Swiss Francs rate for 30/01/2013
Tuesday 29 January 2013
0.9204 CHF
0.9205 CHF
0.9180 CHF
Canadian Dollars to Swiss Francs rate for 29/01/2013
Monday 28 January 2013
0.9212 CHF
0.9204 CHF
0.9209 CHF
Canadian Dollars to Swiss Francs rate for 28/01/2013
Friday 25 January 2013
0.9263 CHF
0.9214 CHF
0.9204 CHF
Canadian Dollars to Swiss Francs rate for 25/01/2013
Thursday 24 January 2013
0.9301 CHF
0.9263 CHF
0.9298 CHF
Canadian Dollars to Swiss Francs rate for 24/01/2013
Wednesday 23 January 2013
0.9368 CHF
0.9300 CHF
0.9342 CHF
Canadian Dollars to Swiss Francs rate for 23/01/2013
Tuesday 22 January 2013
0.9391 CHF
0.9369 CHF
0.9368 CHF
Canadian Dollars to Swiss Francs rate for 22/01/2013
Monday 21 January 2013
0.9426 CHF
0.9391 CHF
0.9396 CHF
Canadian Dollars to Swiss Francs rate for 21/01/2013
Friday 18 January 2013
0.9460 CHF
0.9422 CHF
0.9445 CHF
Canadian Dollars to Swiss Francs rate for 18/01/2013
Thursday 17 January 2013
0.9441 CHF
0.9461 CHF
0.9457 CHF
Canadian Dollars to Swiss Francs rate for 17/01/2013
Wednesday 16 January 2013
0.9470 CHF
0.9442 CHF
0.9448 CHF
Canadian Dollars to Swiss Francs rate for 16/01/2013
Tuesday 15 January 2013
0.9372 CHF
0.9467 CHF
0.9413 CHF
Canadian Dollars to Swiss Francs rate for 15/01/2013
Monday 14 January 2013
0.9272 CHF
0.9371 CHF
0.9326 CHF
Canadian Dollars to Swiss Francs rate for 14/01/2013
Friday 11 January 2013
0.9297 CHF
0.9272 CHF
0.9306 CHF
Canadian Dollars to Swiss Francs rate for 11/01/2013
Thursday 10 January 2013
0.9369 CHF
0.9297 CHF
0.9331 CHF
Canadian Dollars to Swiss Francs rate for 10/01/2013
Wednesday 9 January 2013
0.9365 CHF
0.9374 CHF
0.9377 CHF
Canadian Dollars to Swiss Francs rate for 09/01/2013
Tuesday 8 January 2013
0.9345 CHF
0.9366 CHF
0.9350 CHF
Canadian Dollars to Swiss Francs rate for 08/01/2013
Monday 7 January 2013
0.9371 CHF
0.9344 CHF
0.9375 CHF
Canadian Dollars to Swiss Francs rate for 07/01/2013
Friday 4 January 2013
0.9383 CHF
0.9364 CHF
0.9386 CHF
Canadian Dollars to Swiss Francs rate for 04/01/2013
Thursday 3 January 2013
0.9319 CHF
0.9382 CHF
0.9345 CHF
Canadian Dollars to Swiss Francs rate for 03/01/2013
Wednesday 2 January 2013
0.9212 CHF
0.9320 CHF
0.9245 CHF
Canadian Dollars to Swiss Francs rate for 02/01/2013
Tuesday 1 January 2013
0.9227 CHF
0.9209 CHF
0.9223 CHF
Canadian Dollars to Swiss Francs rate for 01/01/2013

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display