/

Canadian Dollar-Swaziland Lilageni History: 2020

Go
Set Alert Set Alert

Daily CAD/SZL rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 14.5184, reached on 20/03/2020

The lowest level of 2020 was 10.687 reached 01/01/2020

The average level of 2020 was 12.1282

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/SZL Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.3139
11.4190
11.8422
11.3536
11.5979
Wednesday 30 December 2020 (30/12/2020)
11.3057
11.3149
11.3887
11.2941
11.3414
Tuesday 29 December 2020 (29/12/2020)
11.2113
11.3137
11.2955
11.2311
11.2633
Monday 28 December 2020 (28/12/2020)
11.2483
11.2420
11.2793
11.2401
11.2597
Friday 25 December 2020 (25/12/2020)
11.3051
11.7343
12.4109
11.2149
11.8129
Thursday 24 December 2020 (24/12/2020)
11.2200
11.3233
11.3811
11.2406
11.3109
Wednesday 23 December 2020 (23/12/2020)
11.2585
11.1384
11.1972
11.1581
11.1777
Tuesday 22 December 2020 (22/12/2020)
11.3400
11.2131
11.3189
11.2824
11.3007
Monday 21 December 2020 (21/12/2020)
11.2723
11.2732
11.3385
11.2524
11.2955
Friday 18 December 2020 (18/12/2020)
11.3689
11.2945
11.4361
11.3484
11.3923
Thursday 17 December 2020 (17/12/2020)
11.5594
11.4393
11.5009
11.4747
11.4878
Wednesday 16 December 2020 (16/12/2020)
11.6604
11.5640
11.6589
11.5144
11.5867
Tuesday 15 December 2020 (15/12/2020)
11.6236
11.5962
11.6624
11.5579
11.6102
Monday 14 December 2020 (14/12/2020)
11.7354
11.7034
11.7779
11.6303
11.7041
Friday 11 December 2020 (11/12/2020)
11.5984
11.6992
11.7373
11.6380
11.6877
Thursday 10 December 2020 (10/12/2020)
11.5288
11.6301
11.6839
11.5172
11.6006
Wednesday 9 December 2020 (09/12/2020)
11.6437
11.5683
11.6141
11.5802
11.5972
Tuesday 8 December 2020 (08/12/2020)
11.7874
11.6020
11.7553
11.6818
11.7186
Monday 7 December 2020 (07/12/2020)
11.7948
11.7034
11.7969
11.7757
11.7863
Friday 4 December 2020 (04/12/2020)
11.7743
11.7825
11.8030
11.7439
11.7735
Thursday 3 December 2020 (03/12/2020)
11.7313
11.7823
11.7441
11.7198
11.7320
Wednesday 2 December 2020 (02/12/2020)
11.6055
11.7679
11.6969
11.6783
11.6876
Tuesday 1 December 2020 (01/12/2020)
11.6790
11.6355
11.6944
11.6232
11.6588

November

Monday 30 November 2020 (30/11/2020)
11.5749
11.6484
11.6336
11.6101
11.6219
Friday 27 November 2020 (27/11/2020)
11.5379
11.6201
11.6289
11.5468
11.5879
Thursday 26 November 2020 (26/11/2020)
11.5645
11.5415
11.5789
11.5560
11.5675
Wednesday 25 November 2020 (25/11/2020)
11.6671
11.5562
11.6329
11.6123
11.6226
Tuesday 24 November 2020 (24/11/2020)
11.6345
11.6812
11.6958
11.6349
11.6654
Monday 23 November 2020 (23/11/2020)
11.6146
11.6087
11.6445
11.5615
11.6030
Friday 20 November 2020 (20/11/2020)
11.6886
11.6177
11.6809
11.6444
11.6627
Thursday 19 November 2020 (19/11/2020)
11.6426
11.7196
11.6934
11.6754
11.6844
Wednesday 18 November 2020 (18/11/2020)
11.6138
11.6418
11.6558
11.5960
11.6259
Tuesday 17 November 2020 (17/11/2020)
11.5982
11.6097
11.6159
11.6014
11.6087
Monday 16 November 2020 (16/11/2020)
11.7703
11.6005
11.7677
11.6497
11.7087
Friday 13 November 2020 (13/11/2020)
11.7938
11.7808
11.8174
11.7425
11.7800
Thursday 12 November 2020 (12/11/2020)
11.8308
11.8290
11.8669
11.8087
11.8378
Wednesday 11 November 2020 (11/11/2020)
11.7231
11.8881
11.8358
11.7601
11.7980
Tuesday 10 November 2020 (10/11/2020)
11.8080
11.7416
11.8099
11.7225
11.7662
Monday 9 November 2020 (09/11/2020)
11.9284
11.7316
11.9245
11.8013
11.8629
Friday 6 November 2020 (06/11/2020)
11.9729
12.0235
12.0348
11.9702
12.0025
Thursday 5 November 2020 (05/11/2020)
12.1099
11.9089
12.0414
11.9870
12.0142
Wednesday 4 November 2020 (04/11/2020)
12.0456
12.1826
12.2092
12.0378
12.1235
Tuesday 3 November 2020 (03/11/2020)
12.1793
11.9872
12.2876
12.0968
12.1922
Monday 2 November 2020 (02/11/2020)
12.0505
12.1793
12.2015
12.0505
12.1260

October

Friday 30 October 2020 (30/10/2020)
12.2539
12.0622
12.2009
12.1370
12.1690
Thursday 29 October 2020 (29/10/2020)
12.1656
12.2646
12.2801
12.1697
12.2249
Wednesday 28 October 2020 (28/10/2020)
12.1300
12.1501
12.1563
12.1239
12.1401
Tuesday 27 October 2020 (27/10/2020)
12.2166
12.0962
12.2008
12.1262
12.1635
Monday 26 October 2020 (26/10/2020)
12.2060
12.2309
12.2366
12.2064
12.2215
Friday 23 October 2020 (23/10/2020)
12.2990
12.2644
12.4508
12.2729
12.3619
Thursday 22 October 2020 (22/10/2020)
12.3594
12.3001
12.3366
12.3178
12.3272
Wednesday 21 October 2020 (21/10/2020)
12.4277
12.2679
12.4398
12.2565
12.3482
Tuesday 20 October 2020 (20/10/2020)
12.3305
12.4478
12.4211
12.3648
12.3930
Monday 19 October 2020 (19/10/2020)
12.4467
12.3794
12.4130
12.3671
12.3901
Friday 16 October 2020 (16/10/2020)
12.5059
12.4398
12.4997
12.4682
12.4840
Thursday 15 October 2020 (15/10/2020)
12.4476
12.5403
12.5059
12.4898
12.4979
Wednesday 14 October 2020 (14/10/2020)
12.4579
12.3969
12.5229
12.3623
12.4426
Tuesday 13 October 2020 (13/10/2020)
12.4663
12.5186
12.5333
12.4554
12.4944
Monday 12 October 2020 (12/10/2020)
12.4165
12.4419
12.4376
12.4300
12.4338
Friday 9 October 2020 (09/10/2020)
12.4525
12.2709
13.1304
12.3511
12.7408
Thursday 8 October 2020 (08/10/2020)
12.4420
12.4225
12.4474
12.4042
12.4258
Wednesday 7 October 2020 (07/10/2020)
12.3580
12.4393
12.4268
12.3925
12.4097
Tuesday 6 October 2020 (06/10/2020)
12.2243
12.3542
12.6647
12.2930
12.4789
Monday 5 October 2020 (05/10/2020)
12.3774
12.2262
12.3420
12.2916
12.3168
Friday 2 October 2020 (02/10/2020)
12.3968
12.3593
12.4146
12.3310
12.3728
Thursday 1 October 2020 (01/10/2020)
12.5290
12.3808
12.4777
12.4269
12.4523

September

Wednesday 30 September 2020 (30/09/2020)
12.5527
12.4557
12.4966
12.4787
12.4877
Tuesday 29 September 2020 (29/09/2020)
12.6243
12.6000
12.6435
12.5787
12.6111
Monday 28 September 2020 (28/09/2020)
12.7021
12.6785
12.7056
12.6224
12.6640
Friday 25 September 2020 (25/09/2020)
12.5512
12.6414
12.6183
12.5884
12.6034
Thursday 24 September 2020 (24/09/2020)
12.5707
12.5773
12.7371
12.5140
12.6256
Wednesday 23 September 2020 (23/09/2020)
12.4310
12.5327
12.5047
12.4594
12.4821
Tuesday 22 September 2020 (22/09/2020)
12.4213
12.4741
12.4912
12.3827
12.4370
Monday 21 September 2020 (21/09/2020)
12.0789
12.4422
12.4041
12.1447
12.2744
Friday 18 September 2020 (18/09/2020)
12.2604
12.1392
12.2218
12.1531
12.1875
Thursday 17 September 2020 (17/09/2020)
12.2858
12.2482
12.3197
12.2352
12.2775
Wednesday 16 September 2020 (16/09/2020)
12.4062
12.2262
12.3126
12.3069
12.3098
Tuesday 15 September 2020 (15/09/2020)
12.5224
12.3700
12.4639
12.4550
12.4595
Monday 14 September 2020 (14/09/2020)
12.5812
12.5527
12.5936
12.4956
12.5446
Friday 11 September 2020 (11/09/2020)
12.5607
12.5510
12.6212
12.5388
12.5800
Thursday 10 September 2020 (10/09/2020)
12.5713
12.7558
12.7836
12.5630
12.6733
Wednesday 9 September 2020 (09/09/2020)
12.6558
12.5673
12.6524
12.6064
12.6294
Tuesday 8 September 2020 (08/09/2020)
12.6665
12.7159
12.7408
12.6552
12.6980
Monday 7 September 2020 (07/09/2020)
12.5568
12.6515
12.7238
12.5708
12.6473
Friday 4 September 2020 (04/09/2020)
12.6334
12.5484
12.7644
12.6235
12.6940
Thursday 3 September 2020 (03/09/2020)
12.7605
12.6548
12.7403
12.7095
12.7249
Wednesday 2 September 2020 (02/09/2020)
12.6921
12.7607
12.7891
12.6995
12.7443
Tuesday 1 September 2020 (01/09/2020)
12.6790
12.7024
12.6888
12.6527
12.6708

August

Monday 31 August 2020 (31/08/2020)
12.6426
12.6552
12.7030
12.6345
12.6688
Friday 28 August 2020 (28/08/2020)
12.7662
12.5984
12.7239
12.6365
12.6802
Thursday 27 August 2020 (27/08/2020)
12.5985
12.7738
12.7227
12.6840
12.7034
Wednesday 26 August 2020 (26/08/2020)
12.6251
12.5706
12.6190
12.5778
12.5984
Tuesday 25 August 2020 (25/08/2020)
12.7463
12.6239
12.6840
12.6514
12.6677
Monday 24 August 2020 (24/08/2020)
12.9643
12.7503
12.9307
12.7948
12.8628
Friday 21 August 2020 (21/08/2020)
12.9116
13.0312
13.0384
12.8861
12.9623
Thursday 20 August 2020 (20/08/2020)
13.0058
12.8544
12.9549
12.9240
12.9395
Wednesday 19 August 2020 (19/08/2020)
13.0486
13.0145
13.0728
13.0424
13.0576
Tuesday 18 August 2020 (18/08/2020)
13.0401
13.0524
13.0538
13.0388
13.0463
Monday 17 August 2020 (17/08/2020)
13.0071
13.0404
13.0747
13.0074
13.0411
Friday 14 August 2020 (14/08/2020)
13.0798
13.0509
13.1003
13.0246
13.0625
Thursday 13 August 2020 (13/08/2020)
12.9763
13.0850
13.0410
13.0010
13.0210
Wednesday 12 August 2020 (12/08/2020)
13.1418
12.9974
13.1300
13.0639
13.0970
Tuesday 11 August 2020 (11/08/2020)
13.1855
13.1606
13.1855
13.1576
13.1716
Monday 10 August 2020 (10/08/2020)
13.0205
13.1147
13.0837
13.0766
13.0802
Friday 7 August 2020 (07/08/2020)
13.0678
12.9949
13.0425
13.0417
13.0421
Thursday 6 August 2020 (06/08/2020)
12.8420
13.1355
13.1128
12.8571
12.9850
Wednesday 5 August 2020 (05/08/2020)
12.9377
12.8730
12.9214
12.8953
12.9084
Tuesday 4 August 2020 (04/08/2020)
12.7140
12.9380
12.8409
12.8085
12.8247
Monday 3 August 2020 (03/08/2020)
12.5869
12.6944
12.6553
12.6418
12.6486

July

Friday 31 July 2020 (31/07/2020)
12.2850
12.5490
12.4582
12.3431
12.4007
Thursday 30 July 2020 (30/07/2020)
12.1840
12.3085
12.2978
12.1923
12.2451
Wednesday 29 July 2020 (29/07/2020)
12.2395
12.2175
12.2546
12.1900
12.2223
Tuesday 28 July 2020 (28/07/2020)
12.1488
12.1759
12.1611
12.1390
12.1501
Monday 27 July 2020 (27/07/2020)
12.2836
12.1831
12.2164
12.2080
12.2122
Friday 24 July 2020 (24/07/2020)
12.2213
12.3101
12.2999
12.2237
12.2618
Thursday 23 July 2020 (23/07/2020)
12.1355
12.2075
12.2063
12.1907
12.1985
Wednesday 22 July 2020 (22/07/2020)
12.0263
12.1032
12.0928
12.0663
12.0796
Tuesday 21 July 2020 (21/07/2020)
12.2137
12.0907
12.1904
12.1343
12.1624
Monday 20 July 2020 (20/07/2020)
12.1260
12.1553
12.1637
12.1361
12.1499
Friday 17 July 2020 (17/07/2020)
12.1795
12.1377
12.1774
12.1560
12.1667
Thursday 16 July 2020 (16/07/2020)
12.1333
12.1351
12.1791
12.1054
12.1423
Wednesday 15 July 2020 (15/07/2020)
12.1807
12.1560
12.1843
12.1319
12.1581
Tuesday 14 July 2020 (14/07/2020)
12.1498
12.1827
12.2049
12.1725
12.1887
Monday 13 July 2020 (13/07/2020)
12.1581
12.2182
12.2456
12.1497
12.1977
Friday 10 July 2020 (10/07/2020)
12.3273
12.3245
12.3404
12.2758
12.3081
Thursday 9 July 2020 (09/07/2020)
12.4053
12.3281
12.3876
12.3338
12.3607
Wednesday 8 July 2020 (08/07/2020)
12.4805
12.3847
12.4604
12.4071
12.4338
Tuesday 7 July 2020 (07/07/2020)
12.4514
12.4167
12.4524
12.3863
12.4194
Monday 6 July 2020 (06/07/2020)
12.4088
12.4693
12.4391
12.4342
12.4367
Friday 3 July 2020 (03/07/2020)
12.3736
12.4255
12.7894
12.3919
12.5907
Thursday 2 July 2020 (02/07/2020)
12.5098
12.3752
12.4491
12.3908
12.4200
Wednesday 1 July 2020 (01/07/2020)
12.6211
12.4980
12.6216
12.5206
12.5711

June

Tuesday 30 June 2020 (30/06/2020)
12.5024
12.5270
12.5375
12.4926
12.5151
Monday 29 June 2020 (29/06/2020)
12.4726
12.4724
12.4906
12.4482
12.4694
Friday 26 June 2020 (26/06/2020)
12.6599
12.5277
12.6511
12.5492
12.6002
Thursday 25 June 2020 (25/06/2020)
12.6346
12.6969
12.6638
12.6547
12.6593
Wednesday 24 June 2020 (24/06/2020)
12.5999
12.6835
12.6630
12.6307
12.6469
Tuesday 23 June 2020 (23/06/2020)
12.6555
12.5395
12.6422
12.5871
12.6147
Monday 22 June 2020 (22/06/2020)
12.6611
12.6424
12.6750
12.6378
12.6564
Friday 19 June 2020 (19/06/2020)
12.6220
12.6855
12.7205
12.5934
12.6570
Thursday 18 June 2020 (18/06/2020)
12.5178
12.6935
12.6676
12.5694
12.6185
Wednesday 17 June 2020 (17/06/2020)
12.5135
12.5311
12.5601
12.5294
12.5448
Tuesday 16 June 2020 (16/06/2020)
12.4766
12.5427
12.5422
12.4357
12.4890
Monday 15 June 2020 (15/06/2020)
12.4541
12.4620
12.4736
12.4320
12.4528
Friday 12 June 2020 (12/06/2020)
12.2254
12.5213
12.4409
12.3369
12.3889
Thursday 11 June 2020 (11/06/2020)
12.2137
12.2462
12.2278
12.2236
12.2257
Wednesday 10 June 2020 (10/06/2020)
12.2977
12.2447
12.2558
12.2408
12.2483
Tuesday 9 June 2020 (09/06/2020)
12.4155
12.2913
12.3503
12.3282
12.3393
Monday 8 June 2020 (08/06/2020)
12.4663
12.3592
12.4485
12.4346
12.4416
Friday 5 June 2020 (05/06/2020)
12.2865
12.3900
12.3384
12.3371
12.3378
Thursday 4 June 2020 (04/06/2020)
12.4512
12.3662
12.4753
12.3923
12.4338
Wednesday 3 June 2020 (03/06/2020)
12.6065
12.5210
12.5560
12.5301
12.5431
Tuesday 2 June 2020 (02/06/2020)
12.7359
12.5923
12.6971
12.6598
12.6785
Monday 1 June 2020 (01/06/2020)
12.6313
12.6283
12.6491
12.6145
12.6318

May

Friday 29 May 2020 (29/05/2020)
12.4496
12.6016
12.4967
12.4944
12.4956
Thursday 28 May 2020 (28/05/2020)
12.4967
12.4604
12.5123
12.4449
12.4786
Wednesday 27 May 2020 (27/05/2020)
12.4708
12.5650
12.5833
12.4632
12.5233
Tuesday 26 May 2020 (26/05/2020)
12.4688
12.4720
12.4871
12.4206
12.4539
Monday 25 May 2020 (25/05/2020)
12.4907
12.4477
12.4792
12.4746
12.4769
Friday 22 May 2020 (22/05/2020)
12.7612
12.4812
12.7044
12.5380
12.6212
Thursday 21 May 2020 (21/05/2020)
12.7893
12.7239
12.7802
12.7407
12.7605
Wednesday 20 May 2020 (20/05/2020)
12.9814
12.8647
12.9771
12.8923
12.9347
Tuesday 19 May 2020 (19/05/2020)
13.0023
12.9374
13.0090
12.9371
12.9731
Monday 18 May 2020 (18/05/2020)
13.0158
13.0321
13.0450
12.9620
13.0035
Friday 15 May 2020 (15/05/2020)
13.1453
13.0990
13.1259
13.1187
13.1223
Thursday 14 May 2020 (14/05/2020)
12.9571
13.1416
13.0691
13.0490
13.0591
Wednesday 13 May 2020 (13/05/2020)
12.8362
12.9686
12.9319
12.8983
12.9151
Tuesday 12 May 2020 (12/05/2020)
13.0034
12.9561
12.9903
12.9854
12.9879
Monday 11 May 2020 (11/05/2020)
13.1231
12.9791
13.0954
13.0440
13.0697
Friday 8 May 2020 (08/05/2020)
13.1531
13.2561
13.2569
13.0967
13.1768
Thursday 7 May 2020 (07/05/2020)
12.9606
13.1896
13.1453
13.0313
13.0883
Tuesday 5 May 2020 (05/05/2020)
13.1860
12.9630
13.1756
12.9915
13.0836
Monday 4 May 2020 (04/05/2020)
12.5785
13.1024
13.0323
12.6699
12.8511
Friday 1 May 2020 (01/05/2020)
12.7419
12.8709
12.8717
12.6316
12.7517

April

Thursday 30 April 2020 (30/04/2020)
13.1804
12.7598
12.9752
12.9739
12.9746
Wednesday 29 April 2020 (29/04/2020)
13.2296
13.1722
13.2163
13.1682
13.1923
Tuesday 28 April 2020 (28/04/2020)
13.3191
13.2236
13.2889
13.2786
13.2838
Monday 27 April 2020 (27/04/2020)
13.2008
13.3161
13.2600
13.2469
13.2535
Friday 24 April 2020 (24/04/2020)
13.4441
13.2254
13.3857
13.3137
13.3497
Thursday 23 April 2020 (23/04/2020)
13.1376
13.4483
13.3456
13.2677
13.3067
Wednesday 22 April 2020 (22/04/2020)
13.2310
13.1073
13.1841
13.1664
13.1753
Tuesday 21 April 2020 (21/04/2020)
13.2013
13.3067
13.3431
13.1755
13.2593
Monday 20 April 2020 (20/04/2020)
13.2013
13.2154
13.2592
13.1930
13.2261
Friday 17 April 2020 (17/04/2020)
13.1433
13.2343
13.1970
13.1587
13.1779
Thursday 16 April 2020 (16/04/2020)
13.1060
13.1172
13.1485
13.1029
13.1257
Wednesday 15 April 2020 (15/04/2020)
12.9917
13.0778
13.0634
13.0194
13.0414
Tuesday 14 April 2020 (14/04/2020)
12.7916
12.9509
12.9096
12.7934
12.8515
Monday 13 April 2020 (13/04/2020)
12.6965
12.7506
12.7781
12.6601
12.7191
Friday 10 April 2020 (10/04/2020)
12.6919
12.7282
12.7725
12.6610
12.7168
Thursday 9 April 2020 (09/04/2020)
12.9061
12.7412
12.8093
12.7871
12.7982
Wednesday 8 April 2020 (08/04/2020)
12.9269
12.8419
12.9128
12.8100
12.8614
Tuesday 7 April 2020 (07/04/2020)
13.2677
12.8929
13.2082
12.9606
13.0844
Monday 6 April 2020 (06/04/2020)
13.0930
13.3317
13.2729
13.2136
13.2433
Friday 3 April 2020 (03/04/2020)
12.9651
13.1245
13.1477
13.0384
13.0931
Thursday 2 April 2020 (02/04/2020)
12.5923
12.9544
12.8233
12.6398
12.7316
Wednesday 1 April 2020 (01/04/2020)
12.4500
12.5912
12.4705
12.4688
12.4697

March

Tuesday 31 March 2020 (31/03/2020)
12.4721
12.4934
12.6040
12.2900
12.4470
Monday 30 March 2020 (30/03/2020)
12.2353
12.4905
12.4393
12.3350
12.3872
Friday 27 March 2020 (27/03/2020)
12.2506
12.2322
12.2865
12.1371
12.2118
Thursday 26 March 2020 (26/03/2020)
12.0272
12.1159
12.0725
12.0404
12.0565
Wednesday 25 March 2020 (25/03/2020)
12.1151
12.1577
12.2661
12.0124
12.1393
Tuesday 24 March 2020 (24/03/2020)
12.0354
12.0076
12.0775
11.9537
12.0156
Monday 23 March 2020 (23/03/2020)
11.8128
12.0457
11.9637
11.9461
11.9549
Friday 20 March 2020 (20/03/2020)
12.0131
12.0333
14.5184
11.6407
13.0796
Thursday 19 March 2020 (19/03/2020)
11.6043
11.9164
11.8481
11.6564
11.7523
Wednesday 18 March 2020 (18/03/2020)
11.6362
11.9431
12.1534
11.6268
11.8901
Tuesday 17 March 2020 (17/03/2020)
11.7434
11.5908
11.7652
11.6899
11.7276
Monday 16 March 2020 (16/03/2020)
11.5036
11.7837
11.7643
11.5794
11.6719
Friday 13 March 2020 (13/03/2020)
11.6941
11.7878
12.5497
11.6941
12.1219
Thursday 12 March 2020 (12/03/2020)
11.5635
11.8093
11.8235
11.6667
11.7451
Wednesday 11 March 2020 (11/03/2020)
11.4560
11.6065
11.5320
11.5191
11.5256
Tuesday 10 March 2020 (10/03/2020)
11.6065
11.5325
11.5999
11.5685
11.5842
Monday 9 March 2020 (09/03/2020)
11.3262
11.6141
11.4997
11.4068
11.4533
Friday 6 March 2020 (06/03/2020)
11.3443
11.6633
11.5765
11.3457
11.4611
Thursday 5 March 2020 (05/03/2020)
11.2646
11.3716
11.3351
11.2681
11.3016
Wednesday 4 March 2020 (04/03/2020)
11.4445
11.2099
11.3761
11.3306
11.3534
Tuesday 3 March 2020 (03/03/2020)
11.5839
11.4611
11.5712
11.4760
11.5236
Monday 2 March 2020 (02/03/2020)
11.4343
11.6105
11.5635
11.5017
11.5326

February

Friday 28 February 2020 (28/02/2020)
11.2885
11.5231
11.4269
11.4036
11.4153
Thursday 27 February 2020 (27/02/2020)
11.2871
11.3188
11.3378
11.3139
11.3259
Wednesday 26 February 2020 (26/02/2020)
11.3011
11.3139
11.3593
11.2887
11.3240
Tuesday 25 February 2020 (25/02/2020)
11.2348
11.2999
11.2822
11.2379
11.2601
Monday 24 February 2020 (24/02/2020)
11.2421
11.2333
11.2677
11.2183
11.2430
Friday 21 February 2020 (21/02/2020)
11.2491
11.2810
11.2598
11.2515
11.2557
Thursday 20 February 2020 (20/02/2020)
11.1470
11.2285
11.1989
11.1916
11.1953
Wednesday 19 February 2020 (19/02/2020)
11.2433
11.2184
11.2408
11.2381
11.2395
Tuesday 18 February 2020 (18/02/2020)
11.1258
11.2550
11.2026
11.1439
11.1733
Monday 17 February 2020 (17/02/2020)
11.0757
11.1310
11.1359
11.0819
11.1089
Friday 14 February 2020 (14/02/2020)
11.1127
11.0604
11.1078
11.1062
11.1070
Thursday 13 February 2020 (13/02/2020)
11.0590
11.0438
11.0757
11.0328
11.0543
Wednesday 12 February 2020 (12/02/2020)
11.0644
11.0340
11.0534
11.0466
11.0500
Tuesday 11 February 2020 (11/02/2020)
11.1809
11.0360
11.1577
11.0839
11.1208
Monday 10 February 2020 (10/02/2020)
11.1379
11.1463
11.1688
11.1160
11.1424
Friday 7 February 2020 (07/02/2020)
11.0178
11.1712
11.1133
11.0477
11.0805
Thursday 6 February 2020 (06/02/2020)
10.9649
11.0189
11.0323
10.9635
10.9979
Wednesday 5 February 2020 (05/02/2020)
11.0144
10.9960
11.0206
10.9816
11.0011
Tuesday 4 February 2020 (04/02/2020)
11.0581
10.9904
11.0645
11.0302
11.0474
Monday 3 February 2020 (03/02/2020)
11.0534
11.1110
11.1444
11.0508
11.0976

January

Friday 31 January 2020 (31/01/2020)
10.9911
11.0370
11.0355
10.9941
11.0148
Thursday 30 January 2020 (30/01/2020)
10.9241
10.9718
10.9438
10.9389
10.9414
Wednesday 29 January 2020 (29/01/2020)
11.0062
10.9306
10.9745
10.9712
10.9729
Tuesday 28 January 2020 (28/01/2020)
10.8880
11.0035
10.9658
10.9475
10.9567
Monday 27 January 2020 (27/01/2020)
10.7730
10.8878
10.8547
10.7836
10.8192
Friday 24 January 2020 (24/01/2020)
10.8521
10.7885
10.8237
10.8065
10.8151
Thursday 23 January 2020 (23/01/2020)
10.8378
10.8187
10.8340
10.8179
10.8260
Wednesday 22 January 2020 (22/01/2020)
10.9524
10.8253
10.9566
10.8225
10.8896
Tuesday 21 January 2020 (21/01/2020)
11.0006
10.9395
11.0060
10.9223
10.9642
Monday 20 January 2020 (20/01/2020)
10.8957
10.9979
10.9769
10.9206
10.9488
Friday 17 January 2020 (17/01/2020)
10.8900
10.9073
10.9098
10.8557
10.8828
Thursday 16 January 2020 (16/01/2020)
10.8904
10.8615
10.8977
10.8568
10.8773
Wednesday 15 January 2020 (15/01/2020)
10.9181
10.8686
10.9053
10.8851
10.8952
Tuesday 14 January 2020 (14/01/2020)
10.8584
10.8953
10.8951
10.8730
10.8841
Monday 13 January 2020 (13/01/2020)
10.7294
10.8516
10.8080
10.7954
10.8017
Friday 10 January 2020 (10/01/2020)
10.7348
10.7890
10.7697
10.7486
10.7592
Thursday 9 January 2020 (09/01/2020)
10.7857
10.7021
10.7680
10.7581
10.7631
Wednesday 8 January 2020 (08/01/2020)
10.8538
10.7741
10.8100
10.8084
10.8092
Tuesday 7 January 2020 (07/01/2020)
10.8723
10.8464
10.8668
10.8400
10.8534
Monday 6 January 2020 (06/01/2020)
10.8707
10.8462
10.8874
10.8352
10.8613
Friday 3 January 2020 (03/01/2020)
10.6765
10.8939
10.8214
10.7432
10.7823
Thursday 2 January 2020 (02/01/2020)
10.6994
10.6979
10.7144
10.6886
10.7015
Wednesday 1 January 2020 (01/01/2020)
10.7164
10.7407
10.7983
10.6870
10.7427