/

Canadian Dollar-Swaziland Lilageni History: 2019

Go
Set Alert Set Alert

Daily CAD/SZL rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 11.5605, reached on 09/08/2019

The lowest level of 2019 was 10.0046 reached 01/02/2019

The average level of 2019 was 10.7565

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/SZL Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.6278
10.6002
10.9858
10.5967
10.7913
Monday 30 December 2019 (30/12/2019)
10.5559
10.6496
10.6100
10.6007
10.6054
Friday 27 December 2019 (27/12/2019)
10.6518
10.5892
10.6509
10.5765
10.6137
Thursday 26 December 2019 (26/12/2019)
10.6340
10.6458
10.6802
10.6115
10.6459
Wednesday 25 December 2019 (25/12/2019)
10.6548
10.6267
10.8778
10.6006
10.7392
Tuesday 24 December 2019 (24/12/2019)
10.6669
10.6496
10.6734
10.6366
10.6550
Monday 23 December 2019 (23/12/2019)
10.7121
10.7079
10.7817
10.6868
10.7343
Friday 20 December 2019 (20/12/2019)
10.7763
10.7065
10.7392
10.6856
10.7124
Thursday 19 December 2019 (19/12/2019)
10.8230
10.8535
10.8710
10.7819
10.8265
Wednesday 18 December 2019 (18/12/2019)
10.7977
10.8277
10.8500
10.7915
10.8208
Tuesday 17 December 2019 (17/12/2019)
10.8898
10.7954
10.8649
10.8167
10.8408
Monday 16 December 2019 (16/12/2019)
10.8242
10.9586
10.9319
10.8408
10.8864
Friday 13 December 2019 (13/12/2019)
10.9557
10.8288
10.9232
10.8528
10.8880
Thursday 12 December 2019 (12/12/2019)
11.0395
10.7612
11.0766
10.7882
10.9324
Wednesday 11 December 2019 (11/12/2019)
11.0150
11.0434
11.0333
11.0101
11.0217
Tuesday 10 December 2019 (10/12/2019)
10.9184
11.0600
10.9928
10.9554
10.9741
Monday 9 December 2019 (09/12/2019)
10.9598
10.9294
10.9434
10.9219
10.9327
Friday 6 December 2019 (06/12/2019)
10.9949
10.9142
10.9962
10.9390
10.9676
Thursday 5 December 2019 (05/12/2019)
10.8953
10.9902
10.9842
10.9082
10.9462
Wednesday 4 December 2019 (04/12/2019)
10.8608
10.8717
10.8710
10.8102
10.8406
Tuesday 3 December 2019 (03/12/2019)
10.8407
10.8646
10.8514
10.8357
10.8436
Monday 2 December 2019 (02/12/2019)
10.8644
10.8934
10.8884
10.8803
10.8844

November

Friday 29 November 2019 (29/11/2019)
10.9605
10.8718
10.9240
10.8960
10.9100
Thursday 28 November 2019 (28/11/2019)
10.9406
10.9698
10.9699
10.9264
10.9482
Wednesday 27 November 2019 (27/11/2019)
10.9996
10.9080
11.0074
10.9144
10.9609
Tuesday 26 November 2019 (26/11/2019)
10.9298
11.0213
11.0015
10.9504
10.9760
Monday 25 November 2019 (25/11/2019)
10.9638
10.9050
10.9618
10.8994
10.9306
Friday 22 November 2019 (22/11/2019)
10.9523
10.9582
10.9725
10.9419
10.9572
Thursday 21 November 2019 (21/11/2019)
10.9828
10.9623
10.9854
10.9362
10.9608
Wednesday 20 November 2019 (20/11/2019)
10.9690
10.9755
10.9899
10.9561
10.9730
Tuesday 19 November 2019 (19/11/2019)
11.0459
10.9859
11.0428
11.0045
11.0237
Monday 18 November 2019 (18/11/2019)
11.0059
11.0489
11.0435
11.0100
11.0268
Friday 15 November 2019 (15/11/2019)
11.0262
11.0234
11.0530
11.0084
11.0307
Thursday 14 November 2019 (14/11/2019)
11.1472
11.0188
11.1121
11.0633
11.0877
Wednesday 13 November 2019 (13/11/2019)
11.0833
11.1422
11.1223
11.1023
11.1123
Tuesday 12 November 2019 (12/11/2019)
11.1270
11.0581
11.1099
11.0841
11.0970
Monday 11 November 2019 (11/11/2019)
11.0805
11.1426
11.1149
11.0817
11.0983
Friday 8 November 2019 (08/11/2019)
11.0734
11.0926
11.0842
11.0467
11.0655
Thursday 7 November 2019 (07/11/2019)
11.0664
11.0566
11.0804
11.0619
11.0712
Wednesday 6 November 2019 (06/11/2019)
11.0977
11.0795
11.0943
11.0676
11.0810
Tuesday 5 November 2019 (05/11/2019)
11.1482
11.0759
11.1400
11.1054
11.1227
Monday 4 November 2019 (04/11/2019)
11.3598
11.1471
11.3562
11.1626
11.2594
Friday 1 November 2019 (01/11/2019)
11.3791
11.4223
11.4225
11.3506
11.3866

October

Thursday 31 October 2019 (31/10/2019)
10.9232
10.8884
10.9238
10.8620
10.8929
Wednesday 30 October 2019 (30/10/2019)
11.0256
10.9511
11.0334
10.9420
10.9877
Tuesday 29 October 2019 (29/10/2019)
10.9838
11.0362
11.0247
11.0133
11.0190
Monday 28 October 2019 (28/10/2019)
11.1014
10.9733
11.0655
10.9999
11.0327
Friday 25 October 2019 (25/10/2019)
11.0683
11.0859
11.1066
11.0519
11.0793
Thursday 24 October 2019 (24/10/2019)
11.0746
11.0869
11.1202
11.0494
11.0848
Wednesday 23 October 2019 (23/10/2019)
11.0771
11.0426
11.0931
11.0606
11.0769
Tuesday 22 October 2019 (22/10/2019)
11.1661
11.1274
11.1496
11.1481
11.1489
Monday 21 October 2019 (21/10/2019)
11.0860
11.1626
11.1052
11.1007
11.1030
Friday 18 October 2019 (18/10/2019)
11.1484
11.0422
11.1442
11.0575
11.1009
Thursday 17 October 2019 (17/10/2019)
11.1532
11.1632
11.2179
11.0452
11.1316
Wednesday 16 October 2019 (16/10/2019)
11.0894
11.1459
11.1577
11.0997
11.1287
Tuesday 15 October 2019 (15/10/2019)
11.0554
11.0122
11.0620
10.9721
11.0171
Monday 14 October 2019 (14/10/2019)
11.1568
11.0055
11.1080
11.0978
11.1029
Friday 11 October 2019 (11/10/2019)
11.2880
11.0756
11.2190
11.0909
11.1550
Thursday 10 October 2019 (10/10/2019)
11.2451
11.1029
11.2632
11.0691
11.1662
Wednesday 9 October 2019 (09/10/2019)
11.3351
11.2547
11.2915
11.2827
11.2871
Tuesday 8 October 2019 (08/10/2019)
11.2527
11.3019
11.3295
11.2473
11.2884
Monday 7 October 2019 (07/10/2019)
11.2485
11.2815
11.2846
11.2388
11.2617
Friday 4 October 2019 (04/10/2019)
11.2164
11.2695
11.2977
11.2069
11.2523
Thursday 3 October 2019 (03/10/2019)
11.2908
11.1880
11.2702
11.1899
11.2301
Wednesday 2 October 2019 (02/10/2019)
11.4153
11.2839
11.4212
11.3048
11.3630
Tuesday 1 October 2019 (01/10/2019)
11.3727
11.4127
11.4119
11.3957
11.4038

September

Monday 30 September 2019 (30/09/2019)
11.2340
11.3707
11.3551
11.2459
11.3005
Friday 27 September 2019 (27/09/2019)
11.1559
11.2322
11.2324
11.1767
11.2046
Thursday 26 September 2019 (26/09/2019)
11.2335
11.1624
11.2146
11.1966
11.2056
Wednesday 25 September 2019 (25/09/2019)
11.0782
11.2449
11.2017
11.1276
11.1647
Tuesday 24 September 2019 (24/09/2019)
11.0978
11.0731
11.1205
11.0418
11.0812
Monday 23 September 2019 (23/09/2019)
11.0478
11.1199
11.1031
11.0567
11.0799
Friday 20 September 2019 (20/09/2019)
10.9733
11.0554
11.0203
10.9598
10.9901
Thursday 19 September 2019 (19/09/2019)
10.8919
10.8891
10.9393
10.8662
10.9028
Wednesday 18 September 2019 (18/09/2019)
10.9733
10.8711
10.9312
10.9263
10.9288
Tuesday 17 September 2019 (17/09/2019)
10.9825
10.9398
11.0065
10.9157
10.9611
Monday 16 September 2019 (16/09/2019)
10.8642
10.9587
10.9189
10.9029
10.9109
Friday 13 September 2019 (13/09/2019)
10.9077
10.8355
10.9083
10.7532
10.8308
Thursday 12 September 2019 (12/09/2019)
11.0070
10.9396
10.9797
10.9652
10.9725
Wednesday 11 September 2019 (11/09/2019)
11.0181
11.0316
11.0389
11.0066
11.0228
Tuesday 10 September 2019 (10/09/2019)
11.0087
11.0191
11.0416
10.9781
11.0099
Monday 9 September 2019 (09/09/2019)
11.0838
11.0089
11.1121
11.0267
11.0694
Friday 6 September 2019 (06/09/2019)
11.0763
11.2112
11.2112
11.0688
11.1400
Thursday 5 September 2019 (05/09/2019)
11.0999
11.0635
11.1417
11.0434
11.0926
Wednesday 4 September 2019 (04/09/2019)
11.1900
11.0787
11.1393
11.0884
11.1139
Tuesday 3 September 2019 (03/09/2019)
11.2848
11.1796
11.2943
11.2466
11.2705
Monday 2 September 2019 (02/09/2019)
11.3484
11.3070
11.3374
11.3361
11.3368

August

Friday 30 August 2019 (30/08/2019)
11.4215
11.3463
11.3841
11.3537
11.3689
Thursday 29 August 2019 (29/08/2019)
11.4037
11.4194
11.4254
11.4010
11.4132
Wednesday 28 August 2019 (28/08/2019)
11.3698
11.3844
11.4397
11.3499
11.3948
Tuesday 27 August 2019 (27/08/2019)
11.4314
11.3283
11.4361
11.3287
11.3824
Monday 26 August 2019 (26/08/2019)
11.1770
11.4302
11.3234
11.2811
11.3023
Friday 23 August 2019 (23/08/2019)
11.2816
11.3372
11.3372
11.2352
11.2862
Thursday 22 August 2019 (22/08/2019)
11.3182
11.2098
11.3268
11.1946
11.2607
Wednesday 21 August 2019 (21/08/2019)
11.3849
11.2995
11.3816
11.3304
11.3560
Tuesday 20 August 2019 (20/08/2019)
11.4101
11.3147
11.3939
11.3667
11.3803
Monday 19 August 2019 (19/08/2019)
11.3041
11.3786
11.3658
11.3641
11.3650
Friday 16 August 2019 (16/08/2019)
11.4316
11.3370
11.3670
11.3599
11.3635
Thursday 15 August 2019 (15/08/2019)
11.3642
11.3955
11.3822
11.3448
11.3635
Wednesday 14 August 2019 (14/08/2019)
11.4825
11.3574
11.4488
11.3845
11.4167
Tuesday 13 August 2019 (13/08/2019)
11.5135
11.4649
11.4742
11.4500
11.4621
Monday 12 August 2019 (12/08/2019)
11.3919
11.5466
11.5189
11.3954
11.4572
Friday 9 August 2019 (09/08/2019)
11.3356
11.5631
11.5605
11.3346
11.4476
Thursday 8 August 2019 (08/08/2019)
11.0100
11.3283
11.2443
11.1149
11.1796
Wednesday 7 August 2019 (07/08/2019)
11.0435
11.0252
11.0547
10.9982
11.0265
Tuesday 6 August 2019 (06/08/2019)
11.0964
11.0628
11.1325
11.0596
11.0961
Monday 5 August 2019 (05/08/2019)
10.9773
11.1654
11.1428
11.0151
11.0790
Friday 2 August 2019 (02/08/2019)
10.7761
10.9614
10.9128
10.8024
10.8576
Thursday 1 August 2019 (01/08/2019)
10.7067
10.8128
10.7701
10.7508
10.7605

July

Wednesday 31 July 2019 (31/07/2019)
10.6782
10.6423
10.6951
10.6060
10.6506
Tuesday 30 July 2019 (30/07/2019)
10.6444
10.6936
10.7088
10.6415
10.6752
Monday 29 July 2019 (29/07/2019)
10.6269
10.7524
10.7653
10.6255
10.6954
Friday 26 July 2019 (26/07/2019)
10.4420
10.6914
10.5934
10.5272
10.5603
Thursday 25 July 2019 (25/07/2019)
10.4475
10.4828
10.4992
10.4490
10.4741
Wednesday 24 July 2019 (24/07/2019)
10.4596
10.4572
10.4756
10.4339
10.4548
Tuesday 23 July 2019 (23/07/2019)
10.4796
10.4597
10.4751
10.4671
10.4711
Monday 22 July 2019 (22/07/2019)
10.5568
10.4615
10.5390
10.5228
10.5309
Friday 19 July 2019 (19/07/2019)
10.5716
10.5861
10.5881
10.5315
10.5598
Thursday 18 July 2019 (18/07/2019)
10.5492
10.5625
10.5537
10.5483
10.5510
Wednesday 17 July 2019 (17/07/2019)
10.4717
10.5362
10.5183
10.5111
10.5147
Tuesday 16 July 2019 (16/07/2019)
10.5224
10.4763
10.5379
10.5135
10.5257
Monday 15 July 2019 (15/07/2019)
10.5629
10.5328
10.5586
10.5470
10.5528
Friday 12 July 2019 (12/07/2019)
10.5198
10.5848
10.5524
10.5327
10.5426
Thursday 11 July 2019 (11/07/2019)
10.6750
10.5351
10.6289
10.5554
10.5922
Wednesday 10 July 2019 (10/07/2019)
10.6909
10.6813
10.7445
10.6440
10.6943
Tuesday 9 July 2019 (09/07/2019)
10.6750
10.6845
10.7019
10.6742
10.6881
Monday 8 July 2019 (08/07/2019)
10.6792
10.6800
10.7149
10.6790
10.6970
Friday 5 July 2019 (05/07/2019)
10.5734
10.6851
10.6233
10.6184
10.6209
Thursday 4 July 2019 (04/07/2019)
10.6674
10.5666
10.6434
10.5846
10.6140
Wednesday 3 July 2019 (03/07/2019)
10.6745
10.6467
10.6694
10.6691
10.6693
Tuesday 2 July 2019 (02/07/2019)
10.6819
10.6764
10.6806
10.6799
10.6803
Monday 1 July 2019 (01/07/2019)
10.7214
10.6713
10.7047
10.6643
10.6845

June

Friday 28 June 2019 (28/06/2019)
10.6682
10.7319
10.6872
10.6799
10.6836
Thursday 27 June 2019 (27/06/2019)
10.7688
10.6921
10.7381
10.7115
10.7248
Wednesday 26 June 2019 (26/06/2019)
10.7208
10.7734
10.7838
10.7260
10.7549
Tuesday 25 June 2019 (25/06/2019)
10.7262
10.7501
10.7731
10.7094
10.7413
Monday 24 June 2019 (24/06/2019)
10.6519
10.7386
10.7152
10.7143
10.7148
Friday 21 June 2019 (21/06/2019)
10.6717
10.6777
10.7227
10.6416
10.6822
Thursday 20 June 2019 (20/06/2019)
10.7952
10.6577
10.7761
10.7070
10.7416
Wednesday 19 June 2019 (19/06/2019)
10.8202
10.7657
10.7842
10.7718
10.7780
Tuesday 18 June 2019 (18/06/2019)
10.9080
10.7877
10.8988
10.8197
10.8593
Monday 17 June 2019 (17/06/2019)
10.9496
10.9638
10.9808
10.9392
10.9600
Friday 14 June 2019 (14/06/2019)
11.0080
11.0047
11.0047
10.9930
10.9989
Thursday 13 June 2019 (13/06/2019)
10.9731
10.9926
11.0239
10.9720
10.9980
Wednesday 12 June 2019 (12/06/2019)
10.9898
10.9856
11.0080
10.9608
10.9844
Tuesday 11 June 2019 (11/06/2019)
11.0949
10.9796
11.0416
11.0309
11.0363
Monday 10 June 2019 (10/06/2019)
11.1894
11.0846
11.1810
11.1112
11.1461
Friday 7 June 2019 (07/06/2019)
10.9965
11.2416
11.1539
11.0466
11.1003
Thursday 6 June 2019 (06/06/2019)
10.8757
11.0304
10.9588
10.9337
10.9463
Wednesday 5 June 2019 (05/06/2019)
10.7820
10.8779
10.8569
10.8048
10.8309
Tuesday 4 June 2019 (04/06/2019)
10.6288
10.7669
10.7405
10.6543
10.6974
Monday 3 June 2019 (03/06/2019)
10.7785
10.6716
10.7644
10.6984
10.7314

May

Friday 31 May 2019 (31/05/2019)
10.6982
10.7952
10.7526
10.7235
10.7381
Thursday 30 May 2019 (30/05/2019)
10.8306
10.7132
10.8278
10.7604
10.7941
Wednesday 29 May 2019 (29/05/2019)
10.7249
10.8224
10.7792
10.7456
10.7624
Tuesday 28 May 2019 (28/05/2019)
10.6316
10.7292
10.7189
10.6468
10.6829
Monday 27 May 2019 (27/05/2019)
10.5922
10.6339
10.6362
10.5802
10.6082
Friday 24 May 2019 (24/05/2019)
10.5539
10.6073
10.5821
10.5778
10.5800
Thursday 23 May 2019 (23/05/2019)
10.5709
10.5898
10.6043
10.5724
10.5884
Wednesday 22 May 2019 (22/05/2019)
10.6124
10.5729
10.6288
10.6009
10.6149
Tuesday 21 May 2019 (21/05/2019)
10.5769
10.6193
10.6244
10.5306
10.5775
Monday 20 May 2019 (20/05/2019)
10.5556
10.5966
10.5900
10.5659
10.5780
Friday 17 May 2019 (17/05/2019)
10.4000
10.5962
10.4931
10.4931
10.4931
Thursday 16 May 2019 (16/05/2019)
10.4639
10.3900
10.4600
10.4295
10.4448
Wednesday 15 May 2019 (15/05/2019)
10.4818
10.5265
10.5411
10.4557
10.4984
Tuesday 14 May 2019 (14/05/2019)
10.4698
10.4975
10.4941
10.4687
10.4814
Monday 13 May 2019 (13/05/2019)
10.4287
10.5150
10.4870
10.4567
10.4719
Friday 10 May 2019 (10/05/2019)
10.5144
10.4663
10.4952
10.4729
10.4841
Thursday 9 May 2019 (09/05/2019)
10.5598
10.5236
10.5404
10.5339
10.5372
Wednesday 8 May 2019 (08/05/2019)
10.5991
10.5559
10.5946
10.5825
10.5886
Tuesday 7 May 2019 (07/05/2019)
10.6264
10.6108
10.6326
10.6169
10.6248
Monday 6 May 2019 (06/05/2019)
10.6239
10.6374
10.6568
10.6156
10.6362
Friday 3 May 2019 (03/05/2019)
10.6188
10.5756
10.6528
10.5435
10.5982
Thursday 2 May 2019 (02/05/2019)
10.5344
10.5949
10.5747
10.5532
10.5640
Wednesday 1 May 2019 (01/05/2019)
10.5617
10.5124
10.5735
10.4945
10.5340

April

Tuesday 30 April 2019 (30/04/2019)
10.4951
10.5395
10.4991
10.4787
10.4889
Monday 29 April 2019 (29/04/2019)
10.5590
10.5160
10.5349
10.5298
10.5324
Friday 26 April 2019 (26/04/2019)
10.6345
10.5912
10.6069
10.5912
10.5991
Thursday 25 April 2019 (25/04/2019)
10.5501
10.6225
10.5951
10.5740
10.5846
Wednesday 24 April 2019 (24/04/2019)
10.4565
10.5245
10.4662
10.4583
10.4623
Tuesday 23 April 2019 (23/04/2019)
10.4212
10.4836
10.4440
10.4238
10.4339
Monday 22 April 2019 (22/04/2019)
10.4071
10.4437
10.4517
10.4057
10.4287
Friday 19 April 2019 (19/04/2019)
10.4284
10.4070
10.4361
10.3988
10.4175
Thursday 18 April 2019 (18/04/2019)
10.3207
10.4268
10.3867
10.3608
10.3738
Wednesday 17 April 2019 (17/04/2019)
10.4261
10.3181
10.4154
10.3706
10.3930
Tuesday 16 April 2019 (16/04/2019)
10.3055
10.4437
10.3760
10.3710
10.3735
Monday 15 April 2019 (15/04/2019)
10.3532
10.3096
10.3586
10.2908
10.3247
Friday 12 April 2019 (12/04/2019)
10.3282
10.3905
10.3882
10.3149
10.3516
Thursday 11 April 2019 (11/04/2019)
10.3601
10.3307
10.3488
10.3125
10.3307
Wednesday 10 April 2019 (10/04/2019)
10.4094
10.3510
10.3801
10.3696
10.3749
Tuesday 9 April 2019 (09/04/2019)
10.4555
10.4242
10.4591
10.4221
10.4406
Monday 8 April 2019 (08/04/2019)
10.4188
10.4586
10.4634
10.3991
10.4313
Friday 5 April 2019 (05/04/2019)
10.4684
10.4394
10.4538
10.4367
10.4453
Thursday 4 April 2019 (04/04/2019)
10.4807
10.5210
10.5426
10.4616
10.5021
Wednesday 3 April 2019 (03/04/2019)
10.4836
10.4757
10.5034
10.4744
10.4889
Tuesday 2 April 2019 (02/04/2019)
10.5899
10.4251
10.5376
10.5042
10.5209
Monday 1 April 2019 (01/04/2019)
10.7569
10.5962
10.6569
10.6303
10.6436

March

Friday 29 March 2019 (29/03/2019)
10.8360
10.8016
10.8385
10.7749
10.8067
Thursday 28 March 2019 (28/03/2019)
10.8367
10.8939
10.9124
10.8018
10.8571
Wednesday 27 March 2019 (27/03/2019)
10.6387
10.8379
10.7457
10.6699
10.7078
Tuesday 26 March 2019 (26/03/2019)
10.6541
10.6230
10.6491
10.6073
10.6282
Monday 25 March 2019 (25/03/2019)
10.5786
10.6470
10.6322
10.5973
10.6148
Friday 22 March 2019 (22/03/2019)
10.5344
10.5546
10.5669
10.5352
10.5511
Thursday 21 March 2019 (21/03/2019)
10.6791
10.5057
10.6991
10.6547
10.6769
Wednesday 20 March 2019 (20/03/2019)
10.6521
10.7512
10.7492
10.6670
10.7081
Tuesday 19 March 2019 (19/03/2019)
10.6808
10.6637
10.7349
10.6672
10.7011
Monday 18 March 2019 (18/03/2019)
10.6896
10.6801
10.7157
10.6887
10.7022
Friday 15 March 2019 (15/03/2019)
10.7201
10.6707
10.7765
10.6627
10.7196
Thursday 14 March 2019 (14/03/2019)
10.6038
10.7178
10.6696
10.6475
10.6586
Wednesday 13 March 2019 (13/03/2019)
10.5640
10.5290
10.5640
10.4567
10.5104
Tuesday 12 March 2019 (12/03/2019)
10.5747
10.5721
10.5870
10.5705
10.5788
Monday 11 March 2019 (11/03/2019)
10.6656
10.4341
10.6447
10.4478
10.5463
Friday 8 March 2019 (08/03/2019)
10.6364
10.7424
10.7445
10.6342
10.6894
Thursday 7 March 2019 (07/03/2019)
10.4324
10.5620
10.5037
10.4884
10.4961
Wednesday 6 March 2019 (06/03/2019)
10.4721
10.4067
10.4892
10.4067
10.4480
Tuesday 5 March 2019 (05/03/2019)
10.5645
10.4629
10.5356
10.5096
10.5226
Monday 4 March 2019 (04/03/2019)
10.5060
10.5898
10.5470
10.5377
10.5424
Friday 1 March 2019 (01/03/2019)
10.5072
10.5257
10.5707
10.5005
10.5356

February

Thursday 28 February 2019 (28/02/2019)
10.4243
10.5033
10.4670
10.4493
10.4582
Wednesday 27 February 2019 (27/02/2019)
10.3738
10.4086
10.3938
10.3882
10.3910
Tuesday 26 February 2019 (26/02/2019)
10.3865
10.3546
10.3877
10.3164
10.3521
Monday 25 February 2019 (25/02/2019)
10.5318
10.3539
10.4545
10.4236
10.4391
Friday 22 February 2019 (22/02/2019)
10.3808
10.5043
10.4554
10.4267
10.4411
Thursday 21 February 2019 (21/02/2019)
10.6171
10.3974
10.5636
10.4493
10.5065
Wednesday 20 February 2019 (20/02/2019)
10.5396
10.6055
10.5988
10.5566
10.5777
Tuesday 19 February 2019 (19/02/2019)
10.5177
10.4856
10.5261
10.4602
10.4932
Monday 18 February 2019 (18/02/2019)
10.5040
10.5048
10.5212
10.4837
10.5025
Friday 15 February 2019 (15/02/2019)
10.4661
10.4675
10.4875
10.4591
10.4733
Thursday 14 February 2019 (14/02/2019)
10.3866
10.4986
10.4619
10.4295
10.4457
Wednesday 13 February 2019 (13/02/2019)
10.2516
10.3936
10.3354
10.2817
10.3086
Tuesday 12 February 2019 (12/02/2019)
10.2338
10.2646
10.2753
10.2245
10.2499
Monday 11 February 2019 (11/02/2019)
10.1522
10.2383
10.2114
10.1890
10.2002
Friday 8 February 2019 (08/02/2019)
10.1044
10.1584
10.1569
10.1019
10.1294
Thursday 7 February 2019 (07/02/2019)
10.0895
10.0500
10.1173
10.0273
10.0723
Wednesday 6 February 2019 (06/02/2019)
10.0579
10.0818
10.0700
10.0612
10.0656
Tuesday 5 February 2019 (05/02/2019)
10.0868
10.0576
10.0876
10.0700
10.0788
Monday 4 February 2019 (04/02/2019)
10.0309
10.0964
10.0662
10.0211
10.0437
Friday 1 February 2019 (01/02/2019)
10.0278
10.0105
10.0330
10.0046
10.0188

January

Thursday 31 January 2019 (31/01/2019)
10.1523
10.0269
10.1220
10.0346
10.0783
Wednesday 30 January 2019 (30/01/2019)
10.1322
10.1932
10.1998
10.1205
10.1602
Tuesday 29 January 2019 (29/01/2019)
10.1304
10.1886
10.2026
10.1085
10.1556
Monday 28 January 2019 (28/01/2019)
10.1564
10.1531
10.1859
10.1343
10.1601
Friday 25 January 2019 (25/01/2019)
10.2475
10.1335
10.2437
10.1790
10.2114
Thursday 24 January 2019 (24/01/2019)
10.2251
10.1421
10.2238
10.1817
10.2028
Wednesday 23 January 2019 (23/01/2019)
10.2766
10.2013
10.3096
10.1839
10.2468
Tuesday 22 January 2019 (22/01/2019)
10.2831
10.2356
10.2902
10.2294
10.2598
Monday 21 January 2019 (21/01/2019)
10.3046
10.2719
10.3142
10.2629
10.2886
Friday 18 January 2019 (18/01/2019)
10.1938
10.3376
10.3085
10.2285
10.2685
Thursday 17 January 2019 (17/01/2019)
10.2038
10.1207
10.2145
10.1014
10.1580
Wednesday 16 January 2019 (16/01/2019)
10.2883
10.1875
10.2718
10.2328
10.2523
Tuesday 15 January 2019 (15/01/2019)
10.3351
10.2817
10.4188
10.3127
10.3658
Monday 14 January 2019 (14/01/2019)
10.3495
10.3315
10.3616
10.3057
10.3337
Friday 11 January 2019 (11/01/2019)
10.3795
10.2641
10.4366
10.2726
10.3546
Thursday 10 January 2019 (10/01/2019)
10.3542
10.3565
10.3974
10.3424
10.3699
Wednesday 9 January 2019 (09/01/2019)
10.4306
10.3998
10.4486
10.4019
10.4253
Tuesday 8 January 2019 (08/01/2019)
10.3007
10.4538
10.3836
10.3767
10.3802
Monday 7 January 2019 (07/01/2019)
10.4215
10.3071
10.3944
10.3310
10.3627
Friday 4 January 2019 (04/01/2019)
10.6052
10.3769
10.5657
10.4087
10.4872
Thursday 3 January 2019 (03/01/2019)
10.6478
10.5928
10.6080
10.5978
10.6029
Wednesday 2 January 2019 (02/01/2019)
10.4189
10.6627
10.7280
10.4635
10.5958
Tuesday 1 January 2019 (01/01/2019)
10.4129
10.3914
10.8489
10.3461
10.5975