/

Canadian Dollar-Swaziland Lilageni History: 2018

Go
Set Alert Set Alert

Daily CAD/SZL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 11.5631, reached on 06/09/2018

The lowest level of 2018 was 8.9261 reached 28/03/2018

The average level of 2018 was 10.0906

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/SZL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.4295
10.4650
10.4425
10.3685
10.4055
Friday 28 December 2018 (28/12/2018)
10.4962
10.4027
10.5005
10.4182
10.4594
Thursday 27 December 2018 (27/12/2018)
10.6255
10.5272
10.5623
10.5413
10.5518
Wednesday 26 December 2018 (26/12/2018)
10.5795
10.6232
10.6435
10.5320
10.5878
Tuesday 25 December 2018 (25/12/2018)
10.5472
10.5797
10.9862
10.4559
10.7211
Monday 24 December 2018 (24/12/2018)
10.5304
10.5173
10.5640
10.4966
10.5303
Friday 21 December 2018 (21/12/2018)
10.4311
10.5066
10.4938
10.4465
10.4702
Thursday 20 December 2018 (20/12/2018)
10.4884
10.4359
10.4929
10.3979
10.4454
Wednesday 19 December 2018 (19/12/2018)
10.5057
10.4932
10.5308
10.4766
10.5037
Tuesday 18 December 2018 (18/12/2018)
10.5780
10.5242
10.5874
10.5036
10.5455
Monday 17 December 2018 (17/12/2018)
10.5913
10.5946
10.6077
10.5823
10.5950
Friday 14 December 2018 (14/12/2018)
10.5164
10.6006
10.5921
10.5543
10.5732
Thursday 13 December 2018 (13/12/2018)
10.5359
10.5124
10.5510
10.4736
10.5123
Wednesday 12 December 2018 (12/12/2018)
10.6128
10.5069
10.6029
10.4915
10.5472
Tuesday 11 December 2018 (11/12/2018)
10.5580
10.6493
10.6334
10.5057
10.5696
Monday 10 December 2018 (10/12/2018)
10.4537
10.5974
10.5733
10.5097
10.5415
Friday 7 December 2018 (07/12/2018)
10.3240
10.5228
10.4574
10.4170
10.4372
Thursday 6 December 2018 (06/12/2018)
10.1571
10.3256
10.2939
10.1592
10.2266
Wednesday 5 December 2018 (05/12/2018)
10.1808
10.1962
10.1934
10.1576
10.1755
Tuesday 4 December 2018 (04/12/2018)
10.1850
10.2053
10.2148
10.1798
10.1973
Monday 3 December 2018 (03/12/2018)
10.2782
10.2045
10.2612
10.2482
10.2547

November

Friday 30 November 2018 (30/11/2018)
10.1650
10.2069
10.2033
10.1649
10.1841
Thursday 29 November 2018 (29/11/2018)
10.3153
10.1717
10.3002
10.1964
10.2483
Wednesday 28 November 2018 (28/11/2018)
10.2974
10.3686
10.3438
10.3030
10.3234
Tuesday 27 November 2018 (27/11/2018)
10.3175
10.2728
10.3172
10.3100
10.3136
Monday 26 November 2018 (26/11/2018)
10.3476
10.3210
10.3643
10.3181
10.3412
Friday 23 November 2018 (23/11/2018)
10.3658
10.3414
10.3901
10.3493
10.3697
Thursday 22 November 2018 (22/11/2018)
10.4282
10.3528
10.4061
10.3110
10.3586
Wednesday 21 November 2018 (21/11/2018)
10.4832
10.4371
10.4715
10.4473
10.4594
Tuesday 20 November 2018 (20/11/2018)
10.4736
10.4665
10.4984
10.4599
10.4792
Monday 19 November 2018 (19/11/2018)
10.6070
10.4626
10.5546
10.5138
10.5342
Friday 16 November 2018 (16/11/2018)
10.7029
10.6614
10.7007
10.6219
10.6613
Thursday 15 November 2018 (15/11/2018)
10.6986
10.7614
10.7794
10.6818
10.7306
Wednesday 14 November 2018 (14/11/2018)
10.7299
10.6979
10.7841
10.6870
10.7356
Tuesday 13 November 2018 (13/11/2018)
10.7679
10.7165
10.7736
10.6898
10.7317
Monday 12 November 2018 (12/11/2018)
10.7130
10.7411
10.7905
10.7073
10.7489
Friday 9 November 2018 (09/11/2018)
10.5596
10.7160
10.6621
10.6003
10.6312
Thursday 8 November 2018 (08/11/2018)
10.5506
10.5542
10.5796
10.5421
10.5609
Wednesday 7 November 2018 (07/11/2018)
10.6697
10.5251
10.6342
10.5631
10.5987
Tuesday 6 November 2018 (06/11/2018)
10.7894
10.6763
10.7443
10.7336
10.7390
Monday 5 November 2018 (05/11/2018)
10.8256
10.7760
10.8612
10.7671
10.8142
Friday 2 November 2018 (02/11/2018)
10.9669
10.8251
10.9536
10.8750
10.9143
Thursday 1 November 2018 (01/11/2018)
11.1480
10.8963
11.0445
10.9781
11.0113

October

Wednesday 31 October 2018 (31/10/2018)
11.0692
11.0792
11.0758
11.0621
11.0690
Tuesday 30 October 2018 (30/10/2018)
10.9236
11.0903
11.0403
10.9962
11.0183
Monday 29 October 2018 (29/10/2018)
11.0587
10.9297
11.0385
10.9551
10.9968
Friday 26 October 2018 (26/10/2018)
10.9987
11.1148
11.0402
11.0122
11.0262
Thursday 25 October 2018 (25/10/2018)
10.7295
11.0314
10.9561
10.7845
10.8703
Wednesday 24 October 2018 (24/10/2018)
10.8569
10.7464
10.8478
10.8054
10.8266
Tuesday 23 October 2018 (23/10/2018)
10.8255
10.8613
10.8390
10.7905
10.8148
Monday 22 October 2018 (22/10/2018)
10.8042
10.8429
10.8490
10.7947
10.8219
Friday 19 October 2018 (19/10/2018)
10.8013
10.8394
10.8382
10.7767
10.8075
Thursday 18 October 2018 (18/10/2018)
10.8640
10.8271
10.8350
10.8275
10.8313
Wednesday 17 October 2018 (17/10/2018)
10.9227
10.8443
10.9034
10.8943
10.8989
Tuesday 16 October 2018 (16/10/2018)
10.9831
10.9460
10.9683
10.9421
10.9552
Monday 15 October 2018 (15/10/2018)
11.0147
10.9888
11.0256
10.9573
10.9915
Friday 12 October 2018 (12/10/2018)
11.0890
11.0619
11.0780
11.0671
11.0726
Thursday 11 October 2018 (11/10/2018)
11.0361
11.0910
11.0705
11.0642
11.0674
Wednesday 10 October 2018 (10/10/2018)
11.3826
11.0352
11.2353
11.1818
11.2086
Tuesday 9 October 2018 (09/10/2018)
11.3397
11.3455
11.3642
11.3351
11.3497
Monday 8 October 2018 (08/10/2018)
11.2481
11.3103
11.3074
11.2777
11.2926
Friday 5 October 2018 (05/10/2018)
11.1945
11.2294
11.2055
11.2003
11.2029
Thursday 4 October 2018 (04/10/2018)
11.1240
11.1746
11.1634
11.1380
11.1507
Wednesday 3 October 2018 (03/10/2018)
11.0751
11.0835
11.0799
11.0591
11.0695
Tuesday 2 October 2018 (02/10/2018)
10.8924
11.0741
11.0244
10.9682
10.9963
Monday 1 October 2018 (01/10/2018)
10.9336
10.8610
10.9089
10.8905
10.8997

September

Friday 28 September 2018 (28/09/2018)
10.7627
10.9324
10.9339
10.7627
10.8483
Thursday 27 September 2018 (27/09/2018)
10.8342
10.7438
10.8132
10.7480
10.7806
Wednesday 26 September 2018 (26/09/2018)
10.9453
10.8192
10.9163
10.8827
10.8995
Tuesday 25 September 2018 (25/09/2018)
10.8655
10.9232
10.9147
10.8809
10.8978
Monday 24 September 2018 (24/09/2018)
11.0206
10.8706
10.9329
10.9313
10.9321
Friday 21 September 2018 (21/09/2018)
11.0398
11.1229
11.1275
11.0343
11.0809
Thursday 20 September 2018 (20/09/2018)
11.2280
11.0647
11.1679
11.1160
11.1420
Wednesday 19 September 2018 (19/09/2018)
11.3834
11.2510
11.3629
11.2633
11.3131
Tuesday 18 September 2018 (18/09/2018)
11.3391
11.3550
11.3795
11.3387
11.3591
Monday 17 September 2018 (17/09/2018)
11.3120
11.3194
11.3175
11.3159
11.3167
Friday 14 September 2018 (14/09/2018)
11.2298
11.3015
11.2570
11.2534
11.2552
Thursday 13 September 2018 (13/09/2018)
11.4432
11.2404
11.3755
11.3101
11.3428
Wednesday 12 September 2018 (12/09/2018)
11.4131
11.4387
11.4671
11.3971
11.4321
Tuesday 11 September 2018 (11/09/2018)
11.3809
11.4102
11.4181
11.3545
11.3863
Monday 10 September 2018 (10/09/2018)
11.4213
11.3155
11.4056
11.3251
11.3654
Friday 7 September 2018 (07/09/2018)
11.5470
11.4730
11.4868
11.4708
11.4788
Thursday 6 September 2018 (06/09/2018)
11.5955
11.5436
11.5631
11.5341
11.5486
Wednesday 5 September 2018 (05/09/2018)
11.3842
11.5542
11.4913
11.4345
11.4629
Tuesday 4 September 2018 (04/09/2018)
11.1835
11.3837
11.3719
11.1975
11.2847
Monday 3 September 2018 (03/09/2018)
11.1885
11.1980
11.2356
11.1806
11.2081

August

Friday 31 August 2018 (31/08/2018)
11.1452
11.2108
11.1717
11.1254
11.1486
Thursday 30 August 2018 (30/08/2018)
10.9836
11.1221
11.1116
10.9984
11.0550
Wednesday 29 August 2018 (29/08/2018)
10.8455
10.9057
10.8866
10.8739
10.8803
Tuesday 28 August 2018 (28/08/2018)
10.8623
10.8619
10.8732
10.8547
10.8640
Monday 27 August 2018 (27/08/2018)
10.7771
10.8837
10.8268
10.7973
10.8121
Friday 24 August 2018 (24/08/2018)
10.7724
10.8009
10.8032
10.7827
10.7930
Thursday 23 August 2018 (23/08/2018)
10.8885
10.7868
10.8572
10.8247
10.8410
Wednesday 22 August 2018 (22/08/2018)
10.8698
10.8712
10.8874
10.8512
10.8693
Tuesday 21 August 2018 (21/08/2018)
10.9473
10.8608
10.9461
10.8560
10.9011
Monday 20 August 2018 (20/08/2018)
11.2143
10.9856
11.1879
11.0301
11.1090
Friday 17 August 2018 (17/08/2018)
10.9116
11.2486
11.1642
10.9822
11.0732
Thursday 16 August 2018 (16/08/2018)
10.9477
10.9113
10.9558
10.9044
10.9301
Wednesday 15 August 2018 (15/08/2018)
10.7556
10.9874
10.9603
10.7655
10.8629
Tuesday 14 August 2018 (14/08/2018)
10.8576
10.7523
10.8373
10.7610
10.7992
Monday 13 August 2018 (13/08/2018)
10.4639
10.8749
10.8446
10.5084
10.6765
Friday 10 August 2018 (10/08/2018)
10.2701
10.4262
10.4070
10.3202
10.3636
Thursday 9 August 2018 (09/08/2018)
10.1682
10.2588
10.2023
10.1926
10.1975
Wednesday 8 August 2018 (08/08/2018)
10.0695
10.1676
10.1592
10.0736
10.1164
Tuesday 7 August 2018 (07/08/2018)
10.1864
10.0850
10.1516
10.1335
10.1426
Monday 6 August 2018 (06/08/2018)
10.2041
10.1986
10.2070
10.2041
10.2056
Friday 3 August 2018 (03/08/2018)
10.2209
10.2204
10.2241
10.2161
10.2201
Thursday 2 August 2018 (02/08/2018)
10.0879
10.2672
10.2355
10.1803
10.2079
Wednesday 1 August 2018 (01/08/2018)
9.9784
10.0741
10.0419
10.0081
10.0250

July

Tuesday 31 July 2018 (31/07/2018)
9.9624
9.9715
9.9894
9.9261
9.9578
Monday 30 July 2018 (30/07/2018)
9.9787
9.9662
9.9871
9.9619
9.9745
Friday 27 July 2018 (27/07/2018)
10.0180
10.0369
10.0369
10.0090
10.0230
Thursday 26 July 2018 (26/07/2018)
9.9915
10.0122
10.0175
9.9854
10.0015
Wednesday 25 July 2018 (25/07/2018)
10.0165
9.9940
10.0117
10.0033
10.0075
Tuesday 24 July 2018 (24/07/2018)
10.1328
9.9810
10.1030
10.0128
10.0579
Monday 23 July 2018 (23/07/2018)
10.0907
10.1466
10.1270
10.1029
10.1150
Friday 20 July 2018 (20/07/2018)
9.9884
10.0893
10.0671
10.0449
10.0560
Thursday 19 July 2018 (19/07/2018)
9.9760
10.0098
10.0056
10.0041
10.0049
Wednesday 18 July 2018 (18/07/2018)
9.9775
9.9609
9.9762
9.9527
9.9645
Tuesday 17 July 2018 (17/07/2018)
9.9257
10.0214
9.9958
9.9600
9.9779
Monday 16 July 2018 (16/07/2018)
9.9662
9.9560
9.9720
9.9290
9.9505
Friday 13 July 2018 (13/07/2018)
10.1096
9.9528
10.0703
10.0029
10.0366
Thursday 12 July 2018 (12/07/2018)
10.1127
10.1243
10.1327
10.1098
10.1213
Wednesday 11 July 2018 (11/07/2018)
10.0999
10.1132
10.1550
10.1073
10.1312
Tuesday 10 July 2018 (10/07/2018)
10.0827
10.1077
10.0916
10.0901
10.0909
Monday 9 July 2018 (09/07/2018)
10.2118
10.1279
10.1771
10.1723
10.1747
Friday 6 July 2018 (06/07/2018)
10.2569
10.2252
10.2407
10.2238
10.2323
Thursday 5 July 2018 (05/07/2018)
10.2906
10.2830
10.3034
10.2546
10.2790
Wednesday 4 July 2018 (04/07/2018)
10.3038
10.2918
10.3152
10.2779
10.2966
Tuesday 3 July 2018 (03/07/2018)
10.3509
10.3052
10.3282
10.3196
10.3239
Monday 2 July 2018 (02/07/2018)
10.3376
10.3629
10.3832
10.3389
10.3611

June

Friday 29 June 2018 (29/06/2018)
10.2981
10.3449
10.3191
10.2674
10.2933
Thursday 28 June 2018 (28/06/2018)
10.1924
10.2967
10.2925
10.2026
10.2476
Wednesday 27 June 2018 (27/06/2018)
10.0820
10.1971
10.1627
10.1217
10.1422
Tuesday 26 June 2018 (26/06/2018)
10.0288
10.0825
10.0866
10.0310
10.0588
Monday 25 June 2018 (25/06/2018)
10.0387
10.0476
10.0598
10.0275
10.0437
Friday 22 June 2018 (22/06/2018)
10.0927
10.0985
10.0985
10.0218
10.0602
Thursday 21 June 2018 (21/06/2018)
10.1364
10.1207
10.1763
10.1131
10.1447
Wednesday 20 June 2018 (20/06/2018)
10.2858
10.1375
10.2377
10.1712
10.2045
Tuesday 19 June 2018 (19/06/2018)
10.0511
10.3189
10.2885
10.0981
10.1933
Monday 18 June 2018 (18/06/2018)
10.0720
10.0540
10.1073
10.0647
10.0860
Friday 15 June 2018 (15/06/2018)
10.1519
10.1133
10.1377
10.0703
10.1040
Thursday 14 June 2018 (14/06/2018)
10.0569
10.0548
10.0882
10.0276
10.0579
Wednesday 13 June 2018 (13/06/2018)
10.0400
10.0542
10.0715
10.0331
10.0523
Tuesday 12 June 2018 (12/06/2018)
9.9736
10.0253
10.0033
9.9922
9.9978
Monday 11 June 2018 (11/06/2018)
10.0165
9.9627
9.9975
9.9686
9.9831
Friday 8 June 2018 (08/06/2018)
9.7607
10.1106
9.9935
9.8420
9.9178
Thursday 7 June 2018 (07/06/2018)
9.7429
9.7518
9.7685
9.7261
9.7473
Wednesday 6 June 2018 (06/06/2018)
9.6255
9.7492
9.7397
9.6732
9.7065
Tuesday 5 June 2018 (05/06/2018)
9.6089
9.6323
9.6128
9.5872
9.6000
Monday 4 June 2018 (04/06/2018)
9.6953
9.6080
9.6893
9.6184
9.6539
Friday 1 June 2018 (01/06/2018)
9.5669
9.6712
9.6293
9.5875
9.6084

May

Thursday 31 May 2018 (31/05/2018)
9.5795
9.6032
9.6114
9.5581
9.5848
Wednesday 30 May 2018 (30/05/2018)
9.5968
9.6070
9.6453
9.5783
9.6118
Tuesday 29 May 2018 (29/05/2018)
9.4673
9.5846
9.5654
9.5301
9.5478
Monday 28 May 2018 (28/05/2018)
9.5013
9.4549
9.4723
9.4661
9.4692
Friday 25 May 2018 (25/05/2018)
9.5174
9.5189
9.5392
9.4829
9.5111
Thursday 24 May 2018 (24/05/2018)
9.7063
9.5334
9.6295
9.5865
9.6080
Wednesday 23 May 2018 (23/05/2018)
9.7082
9.6769
9.7075
9.6907
9.6991
Tuesday 22 May 2018 (22/05/2018)
9.8650
9.6993
9.8268
9.7584
9.7926
Monday 21 May 2018 (21/05/2018)
9.7349
9.8788
9.8474
9.7677
9.8076
Friday 18 May 2018 (18/05/2018)
9.6263
9.7506
9.7096
9.6723
9.6910
Thursday 17 May 2018 (17/05/2018)
9.6526
9.6135
9.6805
9.6282
9.6544
Wednesday 16 May 2018 (16/05/2018)
9.6579
9.6257
9.6692
9.6556
9.6624
Tuesday 15 May 2018 (15/05/2018)
9.5143
9.6097
9.5935
9.5360
9.5648
Monday 14 May 2018 (14/05/2018)
9.4658
9.4913
9.4841
9.4686
9.4764
Friday 11 May 2018 (11/05/2018)
9.5804
9.5091
9.5478
9.5345
9.5412
Thursday 10 May 2018 (10/05/2018)
9.6974
9.6099
9.6877
9.6345
9.6611
Wednesday 9 May 2018 (09/05/2018)
9.5527
9.6925
9.6405
9.6022
9.6214
Tuesday 8 May 2018 (08/05/2018)
9.6135
9.5195
9.5637
9.5598
9.5618
Monday 7 May 2018 (07/05/2018)
9.7083
9.5981
9.6590
9.6447
9.6519
Friday 4 May 2018 (04/05/2018)
9.6781
9.7702
9.7465
9.6832
9.7149
Thursday 3 May 2018 (03/05/2018)
9.7093
9.6938
9.7027
9.6974
9.7001
Wednesday 2 May 2018 (02/05/2018)
9.6289
9.7305
9.6965
9.6569
9.6767
Tuesday 1 May 2018 (01/05/2018)
9.5672
9.6697
9.6743
9.5666
9.6205

April

Monday 30 April 2018 (30/04/2018)
9.5087
9.5284
9.5513
9.5093
9.5303
Friday 27 April 2018 (27/04/2018)
9.5507
9.5570
9.5592
9.5369
9.5481
Thursday 26 April 2018 (26/04/2018)
9.6028
9.5271
9.5559
9.5525
9.5542
Wednesday 25 April 2018 (25/04/2018)
9.4575
9.5907
9.5426
9.4915
9.5171
Tuesday 24 April 2018 (24/04/2018)
9.4321
9.4465
9.4487
9.4432
9.4460
Monday 23 April 2018 (23/04/2018)
9.3079
9.4301
9.4153
9.3331
9.3742
Friday 20 April 2018 (20/04/2018)
9.3142
9.3651
9.3609
9.3260
9.3435
Thursday 19 April 2018 (19/04/2018)
9.3702
9.3881
9.3982
9.3523
9.3753
Wednesday 18 April 2018 (18/04/2018)
9.4562
9.3752
9.4321
9.4232
9.4277
Tuesday 17 April 2018 (17/04/2018)
9.4464
9.4785
9.5051
9.4279
9.4665
Monday 16 April 2018 (16/04/2018)
9.4141
9.4322
9.4182
9.4166
9.4174
Friday 13 April 2018 (13/04/2018)
9.4008
9.4636
9.4302
9.4186
9.4244
Thursday 12 April 2018 (12/04/2018)
9.4855
9.3631
9.4248
9.4154
9.4201
Wednesday 11 April 2018 (11/04/2018)
9.4195
9.4835
9.4484
9.4309
9.4397
Tuesday 10 April 2018 (10/04/2018)
9.3910
9.4343
9.4486
9.3660
9.4073
Monday 9 April 2018 (09/04/2018)
9.2849
9.3855
9.3307
9.3263
9.3285
Friday 6 April 2018 (06/04/2018)
9.2172
9.2892
9.2556
9.2332
9.2444
Thursday 5 April 2018 (05/04/2018)
9.2292
9.2350
9.2586
9.2177
9.2382
Wednesday 4 April 2018 (04/04/2018)
9.1422
9.1998
9.1720
9.1457
9.1589
Tuesday 3 April 2018 (03/04/2018)
9.0565
9.1087
9.1350
9.0564
9.0957
Monday 2 April 2018 (02/04/2018)
9.0621
9.0356
9.0677
9.0214
9.0446

March

Friday 30 March 2018 (30/03/2018)
9.0749
9.1055
9.1065
9.0502
9.0784
Thursday 29 March 2018 (29/03/2018)
8.9921
9.0820
9.0609
9.0203
9.0406
Wednesday 28 March 2018 (28/03/2018)
8.9352
8.9782
8.9897
8.9261
8.9579
Tuesday 27 March 2018 (27/03/2018)
8.9352
8.8944
8.9535
8.9312
8.9424
Monday 26 March 2018 (26/03/2018)
9.0159
8.9537
8.9912
8.9385
8.9649
Friday 23 March 2018 (23/03/2018)
9.0063
9.0192
9.0721
8.9983
9.0352
Thursday 22 March 2018 (22/03/2018)
9.1313
9.0419
9.1093
9.0799
9.0946
Wednesday 21 March 2018 (21/03/2018)
9.0517
9.1215
9.1042
9.0572
9.0807
Tuesday 20 March 2018 (20/03/2018)
9.0624
9.0170
9.0452
9.0354
9.0403
Monday 19 March 2018 (19/03/2018)
9.0441
9.1024
9.0687
9.0496
9.0592
Friday 16 March 2018 (16/03/2018)
8.9795
9.0325
9.0088
9.0040
9.0064
Thursday 15 March 2018 (15/03/2018)
8.9661
8.9524
8.9955
8.9274
8.9615
Wednesday 14 March 2018 (14/03/2018)
8.9739
8.9697
8.9997
8.9665
8.9831
Tuesday 13 March 2018 (13/03/2018)
9.0741
8.9617
9.0881
8.9478
9.0180
Monday 12 March 2018 (12/03/2018)
9.1508
9.0818
9.1425
9.0950
9.1188
Friday 9 March 2018 (09/03/2018)
9.1671
9.1483
9.1529
9.1446
9.1488
Thursday 8 March 2018 (08/03/2018)
9.1014
9.1586
9.1621
9.0907
9.1264
Wednesday 7 March 2018 (07/03/2018)
8.9232
9.0735
9.0192
8.9833
9.0013
Tuesday 6 March 2018 (06/03/2018)
9.0468
8.9429
9.0310
9.0024
9.0167
Monday 5 March 2018 (05/03/2018)
9.0869
9.0584
9.0899
9.0434
9.0667
Friday 2 March 2018 (02/03/2018)
9.0685
9.0780
9.0762
9.0685
9.0724
Thursday 1 March 2018 (01/03/2018)
9.0632
9.1105
9.0960
9.0811
9.0886

February

Wednesday 28 February 2018 (28/02/2018)
9.0468
9.1023
9.1086
9.0430
9.0758
Tuesday 27 February 2018 (27/02/2018)
9.0079
9.0056
9.0247
8.9984
9.0116
Monday 26 February 2018 (26/02/2018)
9.0595
9.0492
9.0604
9.0031
9.0318
Friday 23 February 2018 (23/02/2018)
9.0433
9.0732
9.0788
9.0209
9.0499
Thursday 22 February 2018 (22/02/2018)
9.1286
9.0282
9.1056
9.0800
9.0928
Wednesday 21 February 2018 (21/02/2018)
9.1720
9.1080
9.1652
9.1363
9.1508
Tuesday 20 February 2018 (20/02/2018)
9.1601
9.1463
9.1786
9.1456
9.1621
Monday 19 February 2018 (19/02/2018)
9.1993
9.1688
9.1987
9.1769
9.1878
Friday 16 February 2018 (16/02/2018)
9.2002
9.1741
9.2118
9.1845
9.1982
Thursday 15 February 2018 (15/02/2018)
9.2646
9.1950
9.2586
9.1936
9.2261
Wednesday 14 February 2018 (14/02/2018)
9.3202
9.2468
9.2922
9.2786
9.2854
Tuesday 13 February 2018 (13/02/2018)
9.3407
9.3401
9.3523
9.3086
9.3305
Monday 12 February 2018 (12/02/2018)
9.4659
9.3689
9.4443
9.3924
9.4184
Friday 9 February 2018 (09/02/2018)
9.4746
9.4810
9.4973
9.4375
9.4674
Thursday 8 February 2018 (08/02/2018)
9.4578
9.5279
9.4656
9.4613
9.4635
Wednesday 7 February 2018 (07/02/2018)
9.5288
9.4230
9.5084
9.4460
9.4772
Tuesday 6 February 2018 (06/02/2018)
9.5549
9.5237
9.5750
9.5257
9.5504
Monday 5 February 2018 (05/02/2018)
9.5391
9.5625
9.5799
9.5338
9.5569
Friday 2 February 2018 (02/02/2018)
9.5511
9.5883
9.5788
9.5585
9.5687
Thursday 1 February 2018 (01/02/2018)
9.5441
9.5598
9.5596
9.5220
9.5408

January

Wednesday 31 January 2018 (31/01/2018)
9.5339
9.4924
9.5553
9.5220
9.5387
Tuesday 30 January 2018 (30/01/2018)
9.5775
9.5022
9.5876
9.5188
9.5532
Monday 29 January 2018 (29/01/2018)
9.5372
9.5650
9.5890
9.5206
9.5548
Friday 26 January 2018 (26/01/2018)
9.4875
9.5805
9.5580
9.4934
9.5257
Thursday 25 January 2018 (25/01/2018)
9.5174
9.5512
9.5831
9.4856
9.5344
Wednesday 24 January 2018 (24/01/2018)
9.6022
9.5138
9.6083
9.5003
9.5543
Tuesday 23 January 2018 (23/01/2018)
9.5693
9.5966
9.5952
9.5528
9.5740
Monday 22 January 2018 (22/01/2018)
9.6553
9.5256
9.6092
9.5878
9.5985
Friday 19 January 2018 (19/01/2018)
9.7432
9.6795
9.6926
9.6876
9.6901
Thursday 18 January 2018 (18/01/2018)
9.7811
9.7410
9.7609
9.7046
9.7328
Wednesday 17 January 2018 (17/01/2018)
9.6913
9.7879
9.7460
9.7239
9.7350
Tuesday 16 January 2018 (16/01/2018)
9.7769
9.7059
9.7665
9.7437
9.7551
Monday 15 January 2018 (15/01/2018)
9.7750
9.7741
9.7803
9.7615
9.7709
Friday 12 January 2018 (12/01/2018)
9.7240
9.7649
9.7263
9.7187
9.7225
Thursday 11 January 2018 (11/01/2018)
9.8583
9.7293
9.8191
9.7494
9.7843
Wednesday 10 January 2018 (10/01/2018)
9.7435
9.8661
9.8297
9.7463
9.7880
Tuesday 9 January 2018 (09/01/2018)
9.9155
9.7486
9.8948
9.7964
9.8456
Monday 8 January 2018 (08/01/2018)
9.8575
9.8843
9.8867
9.8699
9.8783
Friday 5 January 2018 (05/01/2018)
9.7052
9.8599
9.8011
9.7890
9.7951
Thursday 4 January 2018 (04/01/2018)
9.7192
9.7021
9.7202
9.7031
9.7117
Wednesday 3 January 2018 (03/01/2018)
9.7411
9.7209
9.7404
9.7218
9.7311
Tuesday 2 January 2018 (02/01/2018)
9.6514
9.7411
9.7300
9.6686
9.6993
Monday 1 January 2018 (01/01/2018)
9.6312
9.6577
9.8167
9.6319
9.7243