Canadian Dollar-Swaziland Lilageni History: 2017

Daily CAD/SZL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 110.695 on 18/04/2017

Lowest exchange rate of 2017: 9.1959 on 27/03/2017

Average exchange rate of 2017: 10.9017


Historical Graph For Converting Canadian Dollars into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Swaziland Lilageni on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
9.6885
9.6455
9.7143
9.6359
9.6751
Thursday 28 December 2017 (28/12/2017)
9.6619
9.6853
9.7013
9.6403
9.6708
Wednesday 27 December 2017 (27/12/2017)
9.9144
9.6580
9.9074
9.6761
9.7918
Tuesday 26 December 2017 (26/12/2017)
9.8893
9.9188
9.9188
9.8906
9.9047
Monday 25 December 2017 (25/12/2017)
9.9083
9.8959
9.9546
9.8838
9.9192
Friday 22 December 2017 (22/12/2017)
9.8587
9.8922
9.9394
9.8416
9.8905
Thursday 21 December 2017 (21/12/2017)
9.7327
9.8451
9.8292
9.7625
9.7959
Wednesday 20 December 2017 (20/12/2017)
9.7663
9.7380
9.7573
9.7387
9.7480
Tuesday 19 December 2017 (19/12/2017)
9.8432
9.7657
9.8192
9.8042
9.8117
Monday 18 December 2017 (18/12/2017)
10.2796
9.8501
10.2027
9.8827
10.0427
Friday 15 December 2017 (15/12/2017)
10.4277
10.2669
10.4277
10.3579
10.3928
Thursday 14 December 2017 (14/12/2017)
10.4295
10.4324
10.4390
10.3716
10.4053
Wednesday 13 December 2017 (13/12/2017)
10.4885
10.4336
10.4750
10.4554
10.4652
Tuesday 12 December 2017 (12/12/2017)
10.4968
10.4919
10.5244
10.4779
10.5012
Monday 11 December 2017 (11/12/2017)
10.4551
10.4958
10.5060
10.4530
10.4795
Friday 8 December 2017 (08/12/2017)
10.4495
10.4258
10.4745
10.4204
10.4475
Thursday 7 December 2017 (07/12/2017)
10.4913
10.4476
10.4896
10.4465
10.4681
Wednesday 6 December 2017 (06/12/2017)
10.5481
10.4967
10.5940
10.4893
10.5417
Tuesday 5 December 2017 (05/12/2017)
10.6444
10.5575
10.6424
10.5685
10.6055
Monday 4 December 2017 (04/12/2017)
10.6805
10.6497
10.6825
10.6785
10.6805
Friday 1 December 2017 (01/12/2017)
10.3638
10.7059
10.6164
10.4879
10.5522

November

Thursday 30 November 2017 (30/11/2017)
10.4875
10.3609
10.4667
10.3678
10.4173
Wednesday 29 November 2017 (29/11/2017)
10.6281
10.4880
10.5692
10.5250
10.5471
Tuesday 28 November 2017 (28/11/2017)
10.6699
10.6192
10.6658
10.6031
10.6345
Monday 27 November 2017 (27/11/2017)
10.8107
10.6742
10.7596
10.7124
10.7360
Friday 24 November 2017 (24/11/2017)
10.7784
10.8029
10.8285
10.7882
10.8084
Thursday 23 November 2017 (23/11/2017)
10.7651
10.7829
10.8051
10.7729
10.7890
Wednesday 22 November 2017 (22/11/2017)
10.8888
10.7636
10.8740
10.8121
10.8431
Tuesday 21 November 2017 (21/11/2017)
10.8567
10.8864
10.9144
10.8299
10.8722
Monday 20 November 2017 (20/11/2017)
10.9091
10.8606
10.8905
10.8692
10.8799
Friday 17 November 2017 (17/11/2017)
11.0677
10.8814
11.0100
10.9116
10.9608
Thursday 16 November 2017 (16/11/2017)
11.1928
11.0752
11.1646
11.1107
11.1377
Wednesday 15 November 2017 (15/11/2017)
11.0911
11.1937
11.1730
11.1245
11.1488
Tuesday 14 November 2017 (14/11/2017)
11.2375
11.0912
11.1809
11.1680
11.1745
Monday 13 November 2017 (13/11/2017)
11.1747
11.2402
11.2370
11.2046
11.2208
Friday 10 November 2017 (10/11/2017)
10.9937
11.1644
11.1426
11.0187
11.0807
Thursday 9 November 2017 (09/11/2017)
11.0548
11.0045
11.0291
11.0075
11.0183
Wednesday 8 November 2017 (08/11/2017)
10.9850
11.0539
11.0787
10.9801
11.0294
Tuesday 7 November 2017 (07/11/2017)
10.9986
10.9884
11.0154
10.9724
10.9939
Monday 6 November 2017 (06/11/2017)
10.9611
11.0047
10.9920
10.9732
10.9826
Friday 3 November 2017 (03/11/2017)
10.7591
10.9697
10.8911
10.8033
10.8472
Thursday 2 November 2017 (02/11/2017)
10.8654
10.7611
10.8584
10.7636
10.8110
Wednesday 1 November 2017 (01/11/2017)
10.7985
10.8618
10.8663
10.8275
10.8469

October

Tuesday 31 October 2017 (31/10/2017)
10.8396
10.7973
10.8469
10.7949
10.8209
Monday 30 October 2017 (30/10/2017)
10.9494
10.8451
10.9137
10.8757
10.8947
Friday 27 October 2017 (27/10/2017)
11.0983
10.9619
11.0712
10.9467
11.0090
Thursday 26 October 2017 (26/10/2017)
10.5759
11.1039
11.0224
10.6512
10.8368
Wednesday 25 October 2017 (25/10/2017)
10.6992
10.5718
10.7056
10.5903
10.6480
Tuesday 24 October 2017 (24/10/2017)
10.7121
10.6949
10.7149
10.6962
10.7056
Monday 23 October 2017 (23/10/2017)
10.7432
10.7111
10.7357
10.7142
10.7250
Friday 20 October 2017 (20/10/2017)
10.6884
10.7623
10.7255
10.7114
10.7185
Thursday 19 October 2017 (19/10/2017)
10.6413
10.6912
10.6953
10.6836
10.6895
Wednesday 18 October 2017 (18/10/2017)
10.5878
10.6346
10.6271
10.6188
10.6230
Tuesday 17 October 2017 (17/10/2017)
10.5177
10.5895
10.5928
10.4959
10.5444
Monday 16 October 2017 (16/10/2017)
10.5806
10.5107
10.5372
10.5154
10.5263
Friday 13 October 2017 (13/10/2017)
10.7081
10.5840
10.6745
10.6077
10.6411
Thursday 12 October 2017 (12/10/2017)
10.7262
10.7104
10.7029
10.6972
10.7001
Wednesday 11 October 2017 (11/10/2017)
10.7940
10.7154
10.7901
10.7269
10.7585
Tuesday 10 October 2017 (10/10/2017)
10.8555
10.7931
10.8358
10.8320
10.8339
Monday 9 October 2017 (09/10/2017)
10.7796
10.8595
10.8531
10.7905
10.8218
Friday 6 October 2017 (06/10/2017)
10.7631
10.8114
10.8287
10.7618
10.7953
Thursday 5 October 2017 (05/10/2017)
10.7463
10.7683
10.8093
10.7598
10.7846
Wednesday 4 October 2017 (04/10/2017)
10.8215
10.7512
10.7902
10.7529
10.7716
Tuesday 3 October 2017 (03/10/2017)
10.7457
10.8244
10.8076
10.7627
10.7852
Monday 2 October 2017 (02/10/2017)
10.7034
10.7462
10.8371
10.7016
10.7694

September

Friday 29 September 2017 (29/09/2017)
10.7749
10.8233
10.7597
10.7151
10.7374
Thursday 28 September 2017 (28/09/2017)
10.7085
10.7822
10.7762
10.7346
10.7554
Wednesday 27 September 2017 (27/09/2017)
10.6635
10.7142
10.7276
10.7212
10.7244
Tuesday 26 September 2017 (26/09/2017)
10.6118
10.6680
10.6691
10.6001
10.6346
Monday 25 September 2017 (25/09/2017)
10.5923
10.6114
10.6405
10.5749
10.6077
Friday 22 September 2017 (22/09/2017)
10.6699
10.6479
10.6417
10.7074
10.6746
Thursday 21 September 2017 (21/09/2017)
10.7290
10.6778
10.6628
10.7313
10.6971
Wednesday 20 September 2017 (20/09/2017)
10.6896
10.7524
10.6757
10.7604
10.7181
Tuesday 19 September 2017 (19/09/2017)
10.6020
10.5749
10.5551
10.6102
10.5827
Monday 18 September 2017 (18/09/2017)
10.7064
10.5978
10.5703
10.7243
10.6473
Friday 15 September 2017 (15/09/2017)
10.6726
10.6309
10.5995
10.6817
10.6406
Thursday 14 September 2017 (14/09/2017)
10.7097
10.6848
10.6571
10.7233
10.6902
Wednesday 13 September 2017 (13/09/2017)
10.4840
10.5788
10.4891
10.5674
10.5283
Tuesday 12 September 2017 (12/09/2017)
10.5692
10.4900
10.4901
10.5743
10.5322
Monday 11 September 2017 (11/09/2017)
10.4497
10.5558
10.4497
10.5564
10.5031
Friday 8 September 2017 (08/09/2017)
10.4324
10.3867
10.3844
10.4371
10.4108
Thursday 7 September 2017 (07/09/2017)
10.4347
10.4356
10.3692
10.4463
10.4078
Wednesday 6 September 2017 (06/09/2017)
10.3205
10.4412
10.2700
10.4927
10.3814
Tuesday 5 September 2017 (05/09/2017)
10.3244
10.3394
10.3175
10.3683
10.3429
Monday 4 September 2017 (04/09/2017)
10.3035
10.3019
10.2746
10.3431
10.3089
Friday 1 September 2017 (01/09/2017)
10.2709
10.3845
10.2534
10.3943
10.3239

August

Thursday 31 August 2017 (31/08/2017)
10.2521
10.3386
10.2152
10.3460
10.2806
Wednesday 30 August 2017 (30/08/2017)
10.3544
10.3345
10.3106
10.3682
10.3394
Tuesday 29 August 2017 (29/08/2017)
10.2787
10.2875
10.2223
10.2907
10.2565
Monday 28 August 2017 (28/08/2017)
10.2965
10.2422
10.2404
10.3332
10.2868
Friday 25 August 2017 (25/08/2017)
10.4078
10.3349
10.3201
10.4376
10.3789
Thursday 24 August 2017 (24/08/2017)
10.3958
10.4267
10.3909
10.4334
10.4122
Wednesday 23 August 2017 (23/08/2017)
10.3747
10.3481
10.3136
10.3754
10.3445
Tuesday 22 August 2017 (22/08/2017)
10.3048
10.3503
10.3032
10.3808
10.3420
Monday 21 August 2017 (21/08/2017)
10.3776
10.3385
10.3109
10.3852
10.3481
Friday 18 August 2017 (18/08/2017)
10.2865
10.3372
10.2784
10.3652
10.3218
Thursday 17 August 2017 (17/08/2017)
10.3051
10.2923
10.2862
10.3859
10.3361
Wednesday 16 August 2017 (16/08/2017)
10.3045
10.3835
10.2919
10.3840
10.3380
Tuesday 15 August 2017 (15/08/2017)
10.3298
10.3356
10.3135
10.3700
10.3418
Monday 14 August 2017 (14/08/2017)
10.4629
10.4568
10.4363
10.4861
10.4612
Friday 11 August 2017 (11/08/2017)
10.3241
10.3437
10.3217
10.3587
10.3402
Thursday 10 August 2017 (10/08/2017)
10.4569
10.4015
10.4014
10.4902
10.4458
Wednesday 9 August 2017 (09/08/2017)
10.3126
10.2947
10.2885
10.3258
10.3072
Tuesday 8 August 2017 (08/08/2017)
10.4366
10.4690
10.4048
10.4992
10.4520
Monday 7 August 2017 (07/08/2017)
10.5010
10.4553
10.4333
10.5011
10.4672
Friday 4 August 2017 (04/08/2017)
10.3959
10.4295
10.3844
10.4636
10.4240
Thursday 3 August 2017 (03/08/2017)
10.3947
10.3754
10.3538
10.3995
10.3767
Wednesday 2 August 2017 (02/08/2017)
10.4475
10.3756
10.3527
10.4482
10.4005
Tuesday 1 August 2017 (01/08/2017)
10.2942
10.2895
10.2698
10.3360
10.3029

July

Monday 31 July 2017 (31/07/2017)
10.3188
10.2062
10.1996
10.3267
10.2632
Friday 28 July 2017 (28/07/2017)
10.1931
10.2362
10.1587
10.2433
10.2010
Thursday 27 July 2017 (27/07/2017)
10.2704
10.2300
10.2135
10.2979
10.2557
Wednesday 26 July 2017 (26/07/2017)
10.2815
10.2575
10.2327
10.3051
10.2689
Tuesday 25 July 2017 (25/07/2017)
10.2392
10.2395
10.1922
10.2496
10.2209
Monday 24 July 2017 (24/07/2017)
10.1860
10.2277
10.1678
10.2486
10.2082
Friday 21 July 2017 (21/07/2017)
10.0539
10.0760
10.0341
10.0845
10.0593
Thursday 20 July 2017 (20/07/2017)
10.1349
10.0505
10.0232
10.1571
10.0902
Wednesday 19 July 2017 (19/07/2017)
10.1242
10.1727
10.1199
10.1901
10.1550
Tuesday 18 July 2017 (18/07/2017)
10.0610
10.0555
9.9982
10.0843
10.0413
Monday 17 July 2017 (17/07/2017)
10.3879
10.3022
10.3379
10.3652
10.3516
Friday 14 July 2017 (14/07/2017)
10.3761
10.3750
10.3126
10.3837
10.3482
Thursday 13 July 2017 (13/07/2017)
10.4082
10.4394
10.3756
10.4474
10.4115
Wednesday 12 July 2017 (12/07/2017)
10.2989
10.4761
10.2863
10.5223
10.4043
Tuesday 11 July 2017 (11/07/2017)
10.2262
10.1614
10.1449
10.2409
10.1929
Monday 10 July 2017 (10/07/2017)
10.3301
10.3180
10.2926
10.3437
10.3182
Friday 7 July 2017 (07/07/2017)
10.1933
10.2999
10.1883
10.3143
10.2513
Thursday 6 July 2017 (06/07/2017)
10.1010
10.0354
10.0326
10.1225
10.0776
Wednesday 5 July 2017 (05/07/2017)
10.1138
10.0934
10.0661
10.1250
10.0956
Tuesday 4 July 2017 (04/07/2017)
10.0148
10.0922
10.0114
10.1017
10.0566
Monday 3 July 2017 (03/07/2017)
9.9289
9.9507
9.9144
9.9787
9.9466

June

Friday 30 June 2017 (30/06/2017)
9.8047
9.8531
9.8026
9.8645
9.8336
Thursday 29 June 2017 (29/06/2017)
9.8539
9.8238
9.8104
9.8563
9.8334
Wednesday 28 June 2017 (28/06/2017)
9.5609
9.6562
9.5604
9.6729
9.6167
Tuesday 27 June 2017 (27/06/2017)
9.5942
9.4995
9.4922
9.5970
9.5446
Monday 26 June 2017 (26/06/2017)
9.5882
9.6147
9.5817
9.6276
9.6047
Friday 23 June 2017 (23/06/2017)
9.6970
9.6308
9.6132
9.7002
9.6567
Thursday 22 June 2017 (22/06/2017)
9.6357
9.7215
9.6326
9.7328
9.6827
Wednesday 21 June 2017 (21/06/2017)
9.7287
9.6504
9.6512
9.7324
9.6918
Tuesday 20 June 2017 (20/06/2017)
9.6221
9.6221
9.5869
9.6287
9.6078
Monday 19 June 2017 (19/06/2017)
9.5698
9.6126
9.5483
9.6182
9.5833
Friday 16 June 2017 (16/06/2017)
9.4881
9.4933
9.4580
9.5067
9.4824
Thursday 15 June 2017 (15/06/2017)
9.4944
9.5358
9.4889
9.5376
9.5133
Wednesday 14 June 2017 (14/06/2017)
9.5307
9.5215
9.4831
9.5719
9.5275
Tuesday 13 June 2017 (13/06/2017)
9.5276
9.5766
9.5242
9.6076
9.5659
Monday 12 June 2017 (12/06/2017)
9.4497
9.5450
9.4310
9.5486
9.4898
Friday 9 June 2017 (09/06/2017)
9.4076
9.4443
9.3712
9.4840
9.4276
Thursday 8 June 2017 (08/06/2017)
9.3515
9.3980
9.3456
9.4066
9.3761
Wednesday 7 June 2017 (07/06/2017)
9.3072
9.2907
9.2737
9.3715
9.3226
Tuesday 6 June 2017 (06/06/2017)
9.3235
9.3155
9.2973
9.3433
9.3203
Monday 5 June 2017 (05/06/2017)
9.4035
9.4300
9.3875
9.4417
9.4146
Friday 2 June 2017 (02/06/2017)
9.5301
9.4875
9.4622
9.5226
9.4924
Thursday 1 June 2017 (01/06/2017)
9.5297
9.5450
9.5221
9.5718
9.5470

May

Wednesday 31 May 2017 (31/05/2017)
9.5953
9.5164
9.5017
9.6162
9.5590
Tuesday 30 May 2017 (30/05/2017)
9.5092
9.4922
9.4596
9.5375
9.4986
Monday 29 May 2017 (29/05/2017)
9.4821
9.4835
9.4551
9.4866
9.4709
Friday 26 May 2017 (26/05/2017)
9.4297
9.4832
9.4224
9.4923
9.4574
Thursday 25 May 2017 (25/05/2017)
9.5113
9.4603
9.4595
9.5142
9.4869
Wednesday 24 May 2017 (24/05/2017)
9.7169
9.7499
9.6957
9.7666
9.7312
Tuesday 23 May 2017 (23/05/2017)
9.6088
9.6535
9.5969
9.6583
9.6276
Monday 22 May 2017 (22/05/2017)
9.6689
9.6459
9.6200
9.6981
9.6591
Friday 19 May 2017 (19/05/2017)
9.8216
9.7870
9.7556
9.8181
9.7869
Thursday 18 May 2017 (18/05/2017)
9.4806
9.5416
9.4744
9.5316
9.5030
Wednesday 17 May 2017 (17/05/2017)
9.5358
9.4762
9.4531
9.5383
9.4957
Tuesday 16 May 2017 (16/05/2017)
9.5663
9.4949
9.4812
9.5674
9.5243
Monday 15 May 2017 (15/05/2017)
9.6353
9.6384
9.6082
9.6765
9.6424
Friday 12 May 2017 (12/05/2017)
9.6049
9.5410
9.5321
9.6075
9.5698
Thursday 11 May 2017 (11/05/2017)
9.7619
9.7266
9.6919
9.7512
9.7216
Wednesday 10 May 2017 (10/05/2017)
9.8379
9.8790
9.8115
9.8867
9.8491
Tuesday 9 May 2017 (09/05/2017)
9.7928
9.8187
9.7764
9.8381
9.8073
Monday 8 May 2017 (08/05/2017)
9.7432
9.8135
9.7430
9.8170
9.7800
Friday 5 May 2017 (05/05/2017)
9.6640
9.7260
9.6353
9.7309
9.6831
Thursday 4 May 2017 (04/05/2017)
9.6479
9.5655
9.5528
9.6569
9.6049
Wednesday 3 May 2017 (03/05/2017)
9.5843
9.6120
9.5680
9.6182
9.5931
Tuesday 2 May 2017 (02/05/2017)
9.6049
9.5581
9.5451
9.6102
9.5777
Monday 1 May 2017 (01/05/2017)
9.6122
9.6034
9.5837
9.6299
9.6068

April

Friday 28 April 2017 (28/04/2017)
9.6319
9.6013
9.5557
9.6431
9.5994
Thursday 27 April 2017 (27/04/2017)
9.5348
9.5618
9.5145
9.5969
9.5557
Wednesday 26 April 2017 (26/04/2017)
9.4515
9.4563
9.4513
9.5133
9.4823
Tuesday 25 April 2017 (25/04/2017)
9.4476
9.3526
9.3054
9.4488
9.3771
Monday 24 April 2017 (24/04/2017)
9.4462
9.4610
9.4308
9.5342
9.4825
Friday 21 April 2017 (21/04/2017)
9.6769
9.6518
9.6433
9.6961
9.6697
Thursday 20 April 2017 (20/04/2017)
9.7621
9.7601
9.7010
9.7608
9.7309
Wednesday 19 April 2017 (19/04/2017)
9.8223
9.7652
9.7534
9.8268
9.7901
Tuesday 18 April 2017 (18/04/2017)
111.0800
110.7870
110.6950
111.2960
110.9955
Monday 17 April 2017 (17/04/2017)
110.5760
109.9980
109.8630
110.6300
110.2465
Friday 14 April 2017 (14/04/2017)
10.0629
10.0688
10.0515
10.0745
10.0630
Thursday 13 April 2017 (13/04/2017)
10.1578
10.1365
10.1314
10.2030
10.1672
Wednesday 12 April 2017 (12/04/2017)
10.2706
10.2614
10.2505
10.3061
10.2783
Tuesday 11 April 2017 (11/04/2017)
10.2492
10.2442
10.1974
10.2699
10.2337
Monday 10 April 2017 (10/04/2017)
10.1853
10.2270
10.1580
10.2288
10.1934
Friday 7 April 2017 (07/04/2017)
10.1611
10.2240
10.1488
10.2258
10.1873
Thursday 6 April 2017 (06/04/2017)
9.9776
10.0231
9.9666
10.0159
9.9913
Wednesday 5 April 2017 (05/04/2017)
10.1516
10.1243
10.1253
10.1631
10.1442
Tuesday 4 April 2017 (04/04/2017)
9.9974
9.9919
9.9674
10.0031
9.9853
Monday 3 April 2017 (03/04/2017)
9.9268
9.8652
9.8499
9.9313
9.8906

March

Friday 31 March 2017 (31/03/2017)
9.6215
9.6750
9.6073
9.6630
9.6352
Thursday 30 March 2017 (30/03/2017)
9.7041
9.7638
9.6969
9.7848
9.7409
Wednesday 29 March 2017 (29/03/2017)
9.5401
9.6291
9.5312
9.6309
9.5811
Tuesday 28 March 2017 (28/03/2017)
9.3091
9.3587
9.2999
9.3671
9.3335
Monday 27 March 2017 (27/03/2017)
9.1794
9.1432
9.1039
9.1959
9.1499
Friday 24 March 2017 (24/03/2017)
9.2359
9.2042
9.1864
9.2451
9.2158
Thursday 23 March 2017 (23/03/2017)
9.3281
9.3169
9.3155
9.3394
9.3275
Wednesday 22 March 2017 (22/03/2017)
9.2718
9.3034
9.2378
9.3041
9.2710
Tuesday 21 March 2017 (21/03/2017)
9.3772
9.3110
9.3066
9.3914
9.3490
Monday 20 March 2017 (20/03/2017)
9.4379
9.4184
9.3922
9.4381
9.4152
Friday 17 March 2017 (17/03/2017)
9.4036
9.4079
9.3840
9.4358
9.4099
Thursday 16 March 2017 (16/03/2017)
9.6215
9.5687
9.5556
9.6323
9.5940
Wednesday 15 March 2017 (15/03/2017)
9.6425
9.6490
9.6240
9.6727
9.6484
Tuesday 14 March 2017 (14/03/2017)
9.6211
9.6409
9.6004
9.6423
9.6214
Monday 13 March 2017 (13/03/2017)
9.6709
9.7031
9.6395
9.7053
9.6724
Friday 10 March 2017 (10/03/2017)
9.6411
9.5916
9.5721
9.6482
9.6102
Thursday 9 March 2017 (09/03/2017)
9.5350
9.4997
9.4686
9.5436
9.5061
Wednesday 8 March 2017 (08/03/2017)
9.5450
9.5145
9.5020
9.5513
9.5267
Tuesday 7 March 2017 (07/03/2017)
9.5526
9.5610
9.5409
9.5706
9.5558
Monday 6 March 2017 (06/03/2017)
9.6242
9.6199
9.5835
9.6288
9.6062
Friday 3 March 2017 (03/03/2017)
9.6347
9.5483
9.5408
9.6365
9.5887
Thursday 2 March 2017 (02/03/2017)
9.6493
9.6391
9.6250
9.6581
9.6416
Wednesday 1 March 2017 (01/03/2017)
9.6718
9.6774
9.6431
9.7081
9.6756

February

Tuesday 28 February 2017 (28/02/2017)
9.6873
9.6129
9.5872
9.6956
9.6414
Monday 27 February 2017 (27/02/2017)
9.7889
9.7131
9.7097
9.7989
9.7543
Friday 24 February 2017 (24/02/2017)
9.7349
9.7678
9.7005
9.7657
9.7331
Thursday 23 February 2017 (23/02/2017)
9.7615
9.7772
9.7571
9.7889
9.7730
Wednesday 22 February 2017 (22/02/2017)
9.8049
9.7699
9.7411
9.8320
9.7866
Tuesday 21 February 2017 (21/02/2017)
9.8671
9.9005
9.8604
9.9057
9.8831
Monday 20 February 2017 (20/02/2017)
9.8670
9.8583
9.8383
9.8728
9.8556
Friday 17 February 2017 (17/02/2017)
9.7758
9.8187
9.7721
9.8175
9.7948
Thursday 16 February 2017 (16/02/2017)
9.7825
9.7278
9.7185
9.7958
9.7572
Wednesday 15 February 2017 (15/02/2017)
9.9625
9.9214
9.9263
9.9777
9.9520
Tuesday 14 February 2017 (14/02/2017)
10.0975
10.0925
10.0834
10.1062
10.0948
Monday 13 February 2017 (13/02/2017)
10.0787
10.1134
10.0447
10.1192
10.0820
Friday 10 February 2017 (10/02/2017)
10.1014
10.1562
10.0930
10.1788
10.1359
Thursday 9 February 2017 (09/02/2017)
10.0443
10.0853
10.0404
10.1065
10.0735
Wednesday 8 February 2017 (08/02/2017)
10.0634
10.0733
10.0517
10.1197
10.0857
Tuesday 7 February 2017 (07/02/2017)
10.0058
9.9937
9.9806
10.0307
10.0057
Monday 6 February 2017 (06/02/2017)
10.1066
10.1096
10.0799
10.1735
10.1267
Friday 3 February 2017 (03/02/2017)
10.1708
10.1472
10.1372
10.1810
10.1591
Thursday 2 February 2017 (02/02/2017)
10.1905
10.2185
10.1624
10.2217
10.1921
Wednesday 1 February 2017 (01/02/2017)
10.2127
10.2250
10.1679
10.2387
10.2033

January

Tuesday 31 January 2017 (31/01/2017)
10.2219
10.1932
10.1731
10.2448
10.2090
Monday 30 January 2017 (30/01/2017)
10.0161
10.0662
10.0126
10.0974
10.0550
Friday 27 January 2017 (27/01/2017)
10.0509
9.9952
9.9911
10.0552
10.0232
Thursday 26 January 2017 (26/01/2017)
10.0159
10.0607
9.9925
10.0680
10.0303
Wednesday 25 January 2017 (25/01/2017)
10.0932
10.1356
10.0864
10.1551
10.1208
Tuesday 24 January 2017 (24/01/2017)
10.0411
10.1311
10.0149
10.1452
10.0801
Monday 23 January 2017 (23/01/2017)
10.0130
10.0232
9.9798
10.0352
10.0075
Friday 20 January 2017 (20/01/2017)
10.0556
10.0223
10.0031
10.0612
10.0322
Thursday 19 January 2017 (19/01/2017)
10.1499
10.0810
10.0781
10.1703
10.1242
Wednesday 18 January 2017 (18/01/2017)
10.1509
10.0630
10.0355
10.1623
10.0989
Tuesday 17 January 2017 (17/01/2017)
10.1834
10.1718
10.1567
10.2114
10.1841
Monday 16 January 2017 (16/01/2017)
10.1709
10.1457
10.1279
10.1853
10.1566
Friday 13 January 2017 (13/01/2017)
10.1579
10.1559
10.1125
10.1664
10.1395
Thursday 12 January 2017 (12/01/2017)
10.2068
10.2006
10.1527
10.2649
10.2088
Wednesday 11 January 2017 (11/01/2017)
10.2310
10.2392
10.2090
10.3038
10.2564
Tuesday 10 January 2017 (10/01/2017)
10.1835
10.1968
10.1432
10.2073
10.1753
Monday 9 January 2017 (09/01/2017)
10.1850
10.1688
10.1541
10.1988
10.1765
Friday 6 January 2017 (06/01/2017)
10.0986
10.1663
10.0758
10.1726
10.1242
Thursday 5 January 2017 (05/01/2017)
10.0389
9.9944
9.9786
10.0392
10.0089
Wednesday 4 January 2017 (04/01/2017)
10.1179
10.1268
10.0929
10.1766
10.1348
Tuesday 3 January 2017 (03/01/2017)
10.1000
10.1473
10.0709
10.1988
10.1349
Monday 2 January 2017 (02/01/2017)
10.0946
10.1601
10.0863
10.1704
10.1284