Canadian Dollar-Swaziland Lilageni History: 2015
Daily CAD/SZL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 11.5679 on 11/12/2015
Lowest exchange rate of 2015: 9.1 on 05/02/2015
Average exchange rate of 2015: 9.9814
Historical Graph For Converting Canadian Dollars into Swaziland Lilagenis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Swaziland Lilageni on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 11.1588 | 11.1959 | 11.1745 | 11.1862 | 11.1804 |
| Wednesday 30 December 2015 (30/12/2015) | 11.0777 | 11.1637 | 11.1706 | 11.0628 | 11.1167 |
| Tuesday 29 December 2015 (29/12/2015) | 11.0061 | 11.0823 | 11.0126 | 11.0506 | 11.0316 |
| Monday 28 December 2015 (28/12/2015) | 11.0067 | 11.0062 | 10.9985 | 11.0306 | 11.0146 |
| Friday 25 December 2015 (25/12/2015) | 11.0574 | 11.0288 | 11.0299 | 11.0547 | 11.0423 |
| Thursday 24 December 2015 (24/12/2015) | 11.0023 | 11.0578 | 11.0148 | 10.9876 | 11.0012 |
| Wednesday 23 December 2015 (23/12/2015) | 10.8708 | 10.9985 | 10.9297 | 10.9083 | 10.9190 |
| Tuesday 22 December 2015 (22/12/2015) | 10.7697 | 10.8713 | 10.8390 | 10.8440 | 10.8415 |
| Monday 21 December 2015 (21/12/2015) | 10.8006 | 10.7697 | 10.7771 | 10.7964 | 10.7868 |
| Friday 18 December 2015 (18/12/2015) | 10.8349 | 10.7880 | 10.8656 | 10.8260 | 10.8458 |
| Thursday 17 December 2015 (17/12/2015) | 10.8307 | 10.8288 | 10.9206 | 10.8737 | 10.8972 |
| Wednesday 16 December 2015 (16/12/2015) | 10.8875 | 10.9084 | 10.9196 | 10.8835 | 10.9016 |
| Tuesday 15 December 2015 (15/12/2015) | 11.1252 | 10.8906 | 11.1340 | 10.9046 | 11.0193 |
| Monday 14 December 2015 (14/12/2015) | 11.5400 | 11.1234 | 11.5173 | 11.1673 | 11.3423 |
| Friday 11 December 2015 (11/12/2015) | 11.1609 | 11.5339 | 11.5679 | 11.1564 | 11.3622 |
| Thursday 10 December 2015 (10/12/2015) | 10.7101 | 11.1569 | 11.2491 | 10.7494 | 10.9993 |
| Wednesday 9 December 2015 (09/12/2015) | 10.7979 | 10.7113 | 10.7513 | 10.7535 | 10.7524 |
| Tuesday 8 December 2015 (08/12/2015) | 10.7696 | 10.7920 | 10.7817 | 10.7237 | 10.7527 |
| Monday 7 December 2015 (07/12/2015) | 10.7721 | 10.7713 | 10.7684 | 10.7469 | 10.7577 |
| Friday 4 December 2015 (04/12/2015) | 10.7669 | 10.7626 | 10.7667 | 10.6900 | 10.7284 |
| Thursday 3 December 2015 (03/12/2015) | 10.7874 | 10.7632 | 10.7488 | 10.8007 | 10.7748 |
| Wednesday 2 December 2015 (02/12/2015) | 10.8052 | 10.7868 | 10.8015 | 10.7552 | 10.7784 |
| Tuesday 1 December 2015 (01/12/2015) | 10.7782 | 10.8048 | 10.7910 | 10.8044 | 10.7977 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 10.7562 | 10.7752 | 10.8082 | 10.7823 | 10.7953 |
| Friday 27 November 2015 (27/11/2015) | 10.6524 | 10.5924 | 10.7597 | 10.6272 | 10.6935 |
| Thursday 26 November 2015 (26/11/2015) | 10.6542 | 10.6514 | 10.6454 | 10.6593 | 10.6524 |
| Wednesday 25 November 2015 (25/11/2015) | 10.5664 | 10.6582 | 10.6378 | 10.5845 | 10.6112 |
| Tuesday 24 November 2015 (24/11/2015) | 10.5066 | 10.5680 | 10.5159 | 10.5791 | 10.5475 |
| Monday 23 November 2015 (23/11/2015) | 10.4368 | 10.5036 | 10.4844 | 10.4251 | 10.4548 |
| Friday 20 November 2015 (20/11/2015) | 10.6194 | 10.4263 | 10.6095 | 10.4460 | 10.5278 |
| Thursday 19 November 2015 (19/11/2015) | 10.6782 | 10.6217 | 10.6823 | 10.6750 | 10.6787 |
| Wednesday 18 November 2015 (18/11/2015) | 10.6791 | 10.6767 | 10.6713 | 10.6737 | 10.6725 |
| Tuesday 17 November 2015 (17/11/2015) | 10.7846 | 10.6769 | 10.7685 | 10.6989 | 10.7337 |
| Monday 16 November 2015 (16/11/2015) | 10.7684 | 10.7847 | 10.7584 | 10.7785 | 10.7685 |
| Friday 13 November 2015 (13/11/2015) | 10.7642 | 10.7630 | 10.7869 | 10.7630 | 10.7750 |
| Thursday 12 November 2015 (12/11/2015) | 10.6854 | 10.7662 | 10.7286 | 10.6876 | 10.7081 |
| Wednesday 11 November 2015 (11/11/2015) | 10.8056 | 10.6892 | 10.7792 | 10.7344 | 10.7568 |
| Tuesday 10 November 2015 (10/11/2015) | 10.7527 | 10.8032 | 10.7933 | 10.7692 | 10.7813 |
| Monday 9 November 2015 (09/11/2015) | 10.6686 | 10.7517 | 10.7803 | 10.6839 | 10.7321 |
| Friday 6 November 2015 (06/11/2015) | 10.5708 | 10.6787 | 10.6665 | 10.5331 | 10.5998 |
| Thursday 5 November 2015 (05/11/2015) | 10.6169 | 10.5725 | 10.6054 | 10.5787 | 10.5921 |
| Wednesday 4 November 2015 (04/11/2015) | 10.6461 | 10.6192 | 10.6098 | 10.6162 | 10.6130 |
| Tuesday 3 November 2015 (03/11/2015) | 10.5166 | 10.6475 | 10.5937 | 10.5282 | 10.5610 |
| Monday 2 November 2015 (02/11/2015) | 10.5899 | 10.5133 | 10.5364 | 10.5292 | 10.5328 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 10.5072 | 10.5682 | 10.5630 | 10.5250 | 10.5440 |
| Thursday 29 October 2015 (29/10/2015) | 10.2978 | 10.5076 | 10.5210 | 10.3191 | 10.4201 |
| Wednesday 28 October 2015 (28/10/2015) | 10.3609 | 10.3001 | 10.3579 | 10.3258 | 10.3419 |
| Tuesday 27 October 2015 (27/10/2015) | 10.3193 | 10.3624 | 10.3731 | 10.3065 | 10.3398 |
| Monday 26 October 2015 (26/10/2015) | 10.3162 | 10.3165 | 10.3368 | 10.3218 | 10.3293 |
| Friday 23 October 2015 (23/10/2015) | 10.2529 | 10.3137 | 10.3435 | 10.2739 | 10.3087 |
| Thursday 22 October 2015 (22/10/2015) | 10.2589 | 10.2569 | 10.2536 | 10.2492 | 10.2514 |
| Wednesday 21 October 2015 (21/10/2015) | 10.2268 | 10.2623 | 10.2808 | 10.2330 | 10.2569 |
| Tuesday 20 October 2015 (20/10/2015) | 10.2076 | 10.2269 | 10.1906 | 10.2457 | 10.2182 |
| Monday 19 October 2015 (19/10/2015) | 10.1478 | 10.2081 | 10.2055 | 10.1483 | 10.1769 |
| Friday 16 October 2015 (16/10/2015) | 10.2240 | 10.1636 | 10.1864 | 10.1826 | 10.1845 |
| Thursday 15 October 2015 (15/10/2015) | 10.3199 | 10.2346 | 10.3196 | 10.2093 | 10.2645 |
| Wednesday 14 October 2015 (14/10/2015) | 10.3476 | 10.3139 | 10.3527 | 10.3066 | 10.3297 |
| Tuesday 13 October 2015 (13/10/2015) | 10.2684 | 10.3512 | 10.2690 | 10.2845 | 10.2768 |
| Monday 12 October 2015 (12/10/2015) | 10.4074 | 10.2699 | 10.3518 | 10.3367 | 10.3443 |
| Friday 9 October 2015 (09/10/2015) | 10.3612 | 10.2544 | 10.3744 | 10.2810 | 10.3277 |
| Thursday 8 October 2015 (08/10/2015) | 10.2342 | 10.3581 | 10.3448 | 10.2500 | 10.2974 |
| Wednesday 7 October 2015 (07/10/2015) | 10.4832 | 10.2349 | 10.4490 | 10.3016 | 10.3753 |
| Tuesday 6 October 2015 (06/10/2015) | 10.3962 | 10.4850 | 10.4532 | 10.4012 | 10.4272 |
| Monday 5 October 2015 (05/10/2015) | 10.6206 | 10.3982 | 10.6253 | 10.3972 | 10.5113 |
| Friday 2 October 2015 (02/10/2015) | 10.4020 | 10.6199 | 10.5587 | 10.4654 | 10.5121 |
| Thursday 1 October 2015 (01/10/2015) | 10.4067 | 10.4014 | 10.4549 | 10.4203 | 10.4376 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 10.4356 | 10.4045 | 10.4262 | 10.3891 | 10.4077 |
| Tuesday 29 September 2015 (29/09/2015) | 10.4908 | 10.4329 | 10.4522 | 10.4323 | 10.4423 |
| Monday 28 September 2015 (28/09/2015) | 10.3598 | 10.4914 | 10.5112 | 10.3614 | 10.4363 |
| Friday 25 September 2015 (25/09/2015) | 10.5462 | 10.3583 | 10.5247 | 10.3769 | 10.4508 |
| Thursday 24 September 2015 (24/09/2015) | 10.3109 | 10.5587 | 10.5049 | 10.3063 | 10.4056 |
| Wednesday 23 September 2015 (23/09/2015) | 10.3378 | 10.3111 | 10.3622 | 10.3538 | 10.3580 |
| Tuesday 22 September 2015 (22/09/2015) | 10.1079 | 10.3390 | 10.2875 | 10.1566 | 10.2221 |
| Monday 21 September 2015 (21/09/2015) | 9.9854 | 10.1081 | 10.1632 | 10.0311 | 10.0972 |
| Friday 18 September 2015 (18/09/2015) | 10.1486 | 10.0875 | 10.1868 | 10.0902 | 10.1385 |
| Thursday 17 September 2015 (17/09/2015) | 10.1364 | 10.1484 | 10.1627 | 10.1368 | 10.1498 |
| Wednesday 16 September 2015 (16/09/2015) | 10.2074 | 10.0713 | 10.1277 | 10.1436 | 10.1357 |
| Tuesday 15 September 2015 (15/09/2015) | 10.2581 | 10.1596 | 10.2585 | 10.1710 | 10.2148 |
| Monday 14 September 2015 (14/09/2015) | 10.2537 | 10.2580 | 10.2502 | 10.2571 | 10.2537 |
| Friday 11 September 2015 (11/09/2015) | 10.4053 | 10.2359 | 10.3884 | 10.2550 | 10.3217 |
| Thursday 10 September 2015 (10/09/2015) | 10.3257 | 10.4081 | 10.3992 | 10.3692 | 10.3842 |
| Wednesday 9 September 2015 (09/09/2015) | 10.4451 | 10.3270 | 10.4096 | 10.3728 | 10.3912 |
| Tuesday 8 September 2015 (08/09/2015) | 10.2967 | 10.4446 | 10.3986 | 10.3276 | 10.3631 |
| Monday 7 September 2015 (07/09/2015) | 10.3453 | 10.4905 | 10.4832 | 10.3496 | 10.4164 |
| Friday 4 September 2015 (04/09/2015) | 10.3189 | 10.3380 | 10.3215 | 10.3214 | 10.3215 |
| Thursday 3 September 2015 (03/09/2015) | 10.1277 | 10.3178 | 10.2178 | 10.2395 | 10.2287 |
| Wednesday 2 September 2015 (02/09/2015) | 10.0895 | 10.1281 | 10.1012 | 10.1317 | 10.1165 |
| Tuesday 1 September 2015 (01/09/2015) | 10.1567 | 10.0901 | 10.1085 | 10.1825 | 10.1455 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 10.0438 | 10.1572 | 10.0192 | 10.1588 | 10.0890 |
| Friday 28 August 2015 (28/08/2015) | 9.9140 | 10.0557 | 9.9959 | 9.9050 | 9.9505 |
| Thursday 27 August 2015 (27/08/2015) | 9.8864 | 9.9131 | 9.8898 | 9.9240 | 9.9069 |
| Wednesday 26 August 2015 (26/08/2015) | 9.7774 | 9.8815 | 9.7767 | 9.8786 | 9.8276 |
| Tuesday 25 August 2015 (25/08/2015) | 9.8785 | 9.7768 | 9.8771 | 9.8394 | 9.8583 |
| Monday 24 August 2015 (24/08/2015) | 9.8260 | 9.8770 | 9.8705 | 9.8154 | 9.8429 |
| Friday 21 August 2015 (21/08/2015) | 9.8717 | 9.8185 | 9.8204 | 9.8957 | 9.8580 |
| Thursday 20 August 2015 (20/08/2015) | 9.8605 | 9.8701 | 9.8551 | 9.8743 | 9.8647 |
| Wednesday 19 August 2015 (19/08/2015) | 9.9234 | 9.8613 | 9.8527 | 9.9114 | 9.8820 |
| Tuesday 18 August 2015 (18/08/2015) | 9.8556 | 9.9244 | 9.8743 | 9.8512 | 9.8627 |
| Monday 17 August 2015 (17/08/2015) | 9.7973 | 9.8548 | 9.7916 | 9.8426 | 9.8171 |
| Friday 14 August 2015 (14/08/2015) | 9.8097 | 9.8108 | 9.7897 | 9.7916 | 9.7907 |
| Thursday 13 August 2015 (13/08/2015) | 9.8299 | 9.8076 | 9.8118 | 9.8342 | 9.8230 |
| Wednesday 12 August 2015 (12/08/2015) | 9.7267 | 9.8339 | 9.7613 | 9.8024 | 9.7818 |
| Tuesday 11 August 2015 (11/08/2015) | 9.7740 | 9.7265 | 9.7456 | 9.7275 | 9.7366 |
| Monday 10 August 2015 (10/08/2015) | 9.7331 | 9.7712 | 9.7207 | 9.7326 | 9.7266 |
| Friday 7 August 2015 (07/08/2015) | 9.7483 | 9.7225 | 9.7226 | 9.6825 | 9.7025 |
| Thursday 6 August 2015 (06/08/2015) | 9.6770 | 9.7483 | 9.6747 | 9.7268 | 9.7007 |
| Wednesday 5 August 2015 (05/08/2015) | 9.6083 | 9.6779 | 9.6872 | 9.6092 | 9.6482 |
| Tuesday 4 August 2015 (04/08/2015) | 9.6529 | 9.6078 | 9.6475 | 9.6568 | 9.6521 |
| Monday 3 August 2015 (03/08/2015) | 9.6597 | 9.6443 | 9.6393 | 9.6394 | 9.6393 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 9.7685 | 9.6521 | 9.7078 | 9.7444 | 9.7261 |
| Thursday 30 July 2015 (30/07/2015) | 9.6681 | 9.7707 | 9.7760 | 9.6640 | 9.7200 |
| Wednesday 29 July 2015 (29/07/2015) | 9.7303 | 9.6662 | 9.7143 | 9.6982 | 9.7062 |
| Tuesday 28 July 2015 (28/07/2015) | 9.6786 | 9.7285 | 9.6830 | 9.7201 | 9.7015 |
| Monday 27 July 2015 (27/07/2015) | 9.6894 | 9.6772 | 9.6894 | 9.7320 | 9.7107 |
| Friday 24 July 2015 (24/07/2015) | 9.5434 | 9.6947 | 9.6588 | 9.5455 | 9.6022 |
| Thursday 23 July 2015 (23/07/2015) | 9.4788 | 9.5424 | 9.5001 | 9.5035 | 9.5018 |
| Wednesday 22 July 2015 (22/07/2015) | 9.5755 | 9.4769 | 9.5084 | 9.5286 | 9.5185 |
| Tuesday 21 July 2015 (21/07/2015) | 9.5854 | 9.5772 | 9.5708 | 9.5537 | 9.5623 |
| Monday 20 July 2015 (20/07/2015) | 9.5172 | 9.5835 | 9.5812 | 9.5202 | 9.5507 |
| Friday 17 July 2015 (17/07/2015) | 9.5690 | 9.5252 | 9.5386 | 9.5231 | 9.5308 |
| Thursday 16 July 2015 (16/07/2015) | 9.6373 | 9.5689 | 9.6110 | 9.5965 | 9.6038 |
| Wednesday 15 July 2015 (15/07/2015) | 9.6826 | 9.6359 | 9.6092 | 9.6787 | 9.6440 |
| Tuesday 14 July 2015 (14/07/2015) | 9.8035 | 9.7018 | 9.7717 | 9.7582 | 9.7649 |
| Monday 13 July 2015 (13/07/2015) | 9.7966 | 9.8045 | 9.7752 | 9.7957 | 9.7855 |
| Friday 10 July 2015 (10/07/2015) | 9.8260 | 9.8207 | 9.8016 | 9.8311 | 9.8163 |
| Thursday 9 July 2015 (09/07/2015) | 9.8280 | 9.8256 | 9.8588 | 9.8355 | 9.8471 |
| Wednesday 8 July 2015 (08/07/2015) | 9.8488 | 9.8272 | 9.8199 | 9.8469 | 9.8334 |
| Tuesday 7 July 2015 (07/07/2015) | 9.8179 | 9.8488 | 9.8115 | 9.7651 | 9.7883 |
| Monday 6 July 2015 (06/07/2015) | 9.7007 | 9.8008 | 9.8196 | 9.7047 | 9.7621 |
| Friday 3 July 2015 (03/07/2015) | 9.7838 | 9.7172 | 9.7566 | 9.7267 | 9.7416 |
| Thursday 2 July 2015 (02/07/2015) | 9.7025 | 9.7833 | 9.7148 | 9.7216 | 9.7182 |
| Wednesday 1 July 2015 (01/07/2015) | 9.7434 | 9.7084 | 9.7275 | 9.7343 | 9.7309 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 9.9186 | 9.7428 | 9.8580 | 9.8119 | 9.8349 |
| Monday 29 June 2015 (29/06/2015) | 9.9041 | 9.9181 | 9.9221 | 9.9047 | 9.9134 |
| Friday 26 June 2015 (26/06/2015) | 9.8107 | 9.9124 | 9.8824 | 9.8172 | 9.8498 |
| Thursday 25 June 2015 (25/06/2015) | 9.8140 | 9.8110 | 9.8158 | 9.8121 | 9.8139 |
| Wednesday 24 June 2015 (24/06/2015) | 9.9020 | 9.8111 | 9.8551 | 9.8349 | 9.8450 |
| Tuesday 23 June 2015 (23/06/2015) | 9.8526 | 9.9032 | 9.8599 | 9.8547 | 9.8573 |
| Monday 22 June 2015 (22/06/2015) | 9.9828 | 9.8509 | 9.9727 | 9.8901 | 9.9314 |
| Friday 19 June 2015 (19/06/2015) | 9.9577 | 9.9695 | 9.9553 | 9.9555 | 9.9554 |
| Thursday 18 June 2015 (18/06/2015) | 10.1666 | 9.9570 | 10.1764 | 9.9985 | 10.0875 |
| Wednesday 17 June 2015 (17/06/2015) | 10.0715 | 10.1609 | 10.1533 | 10.0719 | 10.1126 |
| Tuesday 16 June 2015 (16/06/2015) | 10.0851 | 10.0707 | 10.0597 | 10.0804 | 10.0701 |
| Monday 15 June 2015 (15/06/2015) | 10.1117 | 10.0836 | 10.0864 | 10.0709 | 10.0787 |
| Friday 12 June 2015 (12/06/2015) | 10.0918 | 10.0959 | 10.1087 | 10.0706 | 10.0897 |
| Thursday 11 June 2015 (11/06/2015) | 10.0756 | 10.0944 | 10.0829 | 10.0786 | 10.0808 |
| Wednesday 10 June 2015 (10/06/2015) | 10.1114 | 10.0875 | 10.1359 | 10.1134 | 10.1247 |
| Tuesday 9 June 2015 (09/06/2015) | 10.1083 | 10.1125 | 10.1139 | 10.1063 | 10.1101 |
| Monday 8 June 2015 (08/06/2015) | 10.0937 | 10.1146 | 10.1108 | 10.1077 | 10.1093 |
| Friday 5 June 2015 (05/06/2015) | 9.8804 | 10.0810 | 10.0071 | 9.9231 | 9.9651 |
| Thursday 4 June 2015 (04/06/2015) | 9.8605 | 9.8809 | 9.9064 | 9.8543 | 9.8803 |
| Wednesday 3 June 2015 (03/06/2015) | 9.8672 | 9.8574 | 9.8628 | 9.8523 | 9.8575 |
| Tuesday 2 June 2015 (02/06/2015) | 9.7753 | 9.8620 | 9.8299 | 9.7977 | 9.8138 |
| Monday 1 June 2015 (01/06/2015) | 9.7708 | 9.7796 | 9.7874 | 9.7730 | 9.7802 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 9.7907 | 9.7654 | 9.7644 | 9.7866 | 9.7755 |
| Thursday 28 May 2015 (28/05/2015) | 9.6611 | 9.7868 | 9.7458 | 9.7074 | 9.7266 |
| Wednesday 27 May 2015 (27/05/2015) | 9.7122 | 9.6607 | 9.7300 | 9.6964 | 9.7132 |
| Tuesday 26 May 2015 (26/05/2015) | 9.6481 | 9.7138 | 9.7143 | 9.6199 | 9.6671 |
| Monday 25 May 2015 (25/05/2015) | 9.6671 | 9.6481 | 9.6399 | 9.6683 | 9.6541 |
| Friday 22 May 2015 (22/05/2015) | 9.6837 | 9.6796 | 9.6896 | 9.6614 | 9.6755 |
| Thursday 21 May 2015 (21/05/2015) | 9.6937 | 9.6813 | 9.7664 | 9.7183 | 9.7423 |
| Wednesday 20 May 2015 (20/05/2015) | 9.7443 | 9.6933 | 9.7747 | 9.7181 | 9.7464 |
| Tuesday 19 May 2015 (19/05/2015) | 9.7469 | 9.7429 | 9.7438 | 9.7221 | 9.7329 |
| Monday 18 May 2015 (18/05/2015) | 10.1110 | 9.7465 | 10.0266 | 9.8340 | 9.9303 |
| Friday 15 May 2015 (15/05/2015) | 9.8479 | 9.8704 | 9.8627 | 9.8252 | 9.8439 |
| Thursday 14 May 2015 (14/05/2015) | 9.9476 | 9.8488 | 9.9249 | 9.8926 | 9.9088 |
| Wednesday 13 May 2015 (13/05/2015) | 10.0815 | 9.9459 | 10.0984 | 9.9861 | 10.0422 |
| Tuesday 12 May 2015 (12/05/2015) | 9.8900 | 10.0799 | 10.0534 | 9.9197 | 9.9865 |
| Monday 11 May 2015 (11/05/2015) | 9.8834 | 9.8886 | 9.9610 | 9.8556 | 9.9083 |
| Friday 8 May 2015 (08/05/2015) | 9.9120 | 9.8758 | 9.8962 | 9.9132 | 9.9047 |
| Thursday 7 May 2015 (07/05/2015) | 9.9302 | 9.9237 | 9.9107 | 9.9350 | 9.9228 |
| Wednesday 6 May 2015 (06/05/2015) | 9.9497 | 9.9320 | 9.9716 | 9.9781 | 9.9748 |
| Tuesday 5 May 2015 (05/05/2015) | 9.9589 | 9.9496 | 9.9512 | 9.9665 | 9.9588 |
| Monday 4 May 2015 (04/05/2015) | 9.9160 | 9.9580 | 9.9025 | 9.9515 | 9.9270 |
| Friday 1 May 2015 (01/05/2015) | 9.8558 | 9.9137 | 9.8467 | 9.8249 | 9.8358 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 9.8572 | 9.8648 | 9.8282 | 9.8347 | 9.8315 |
| Wednesday 29 April 2015 (29/04/2015) | 9.8994 | 9.8540 | 9.8800 | 9.8552 | 9.8676 |
| Tuesday 28 April 2015 (28/04/2015) | 9.9975 | 9.8993 | 9.9997 | 9.8544 | 9.9270 |
| Monday 27 April 2015 (27/04/2015) | 9.9707 | 9.9931 | 9.9731 | 9.9451 | 9.9591 |
| Friday 24 April 2015 (24/04/2015) | 10.0844 | 9.9768 | 10.0271 | 10.0612 | 10.0442 |
| Thursday 23 April 2015 (23/04/2015) | 9.9479 | 10.0838 | 10.0119 | 10.0107 | 10.0113 |
| Wednesday 22 April 2015 (22/04/2015) | 9.8989 | 9.9501 | 9.9590 | 9.9229 | 9.9409 |
| Tuesday 21 April 2015 (21/04/2015) | 9.9304 | 9.8996 | 9.9003 | 9.9357 | 9.9180 |
| Monday 20 April 2015 (20/04/2015) | 9.8650 | 9.9303 | 9.8888 | 9.8690 | 9.8789 |
| Friday 17 April 2015 (17/04/2015) | 9.8752 | 9.8300 | 9.8422 | 9.8972 | 9.8697 |
| Thursday 16 April 2015 (16/04/2015) | 9.8617 | 9.8711 | 9.8584 | 9.8334 | 9.8459 |
| Wednesday 15 April 2015 (15/04/2015) | 9.6263 | 9.8617 | 9.6904 | 9.7301 | 9.7102 |
| Tuesday 14 April 2015 (14/04/2015) | 9.6019 | 9.6276 | 9.6477 | 9.6309 | 9.6393 |
| Monday 13 April 2015 (13/04/2015) | 9.5698 | 9.6017 | 9.6403 | 9.5446 | 9.5924 |
| Friday 10 April 2015 (10/04/2015) | 9.4133 | 9.5808 | 9.5203 | 9.4109 | 9.4656 |
| Thursday 9 April 2015 (09/04/2015) | 9.4211 | 9.4130 | 9.4142 | 9.4010 | 9.4076 |
| Wednesday 8 April 2015 (08/04/2015) | 9.4742 | 9.4203 | 9.4677 | 9.4780 | 9.4728 |
| Tuesday 7 April 2015 (07/04/2015) | 9.3800 | 9.4741 | 9.4768 | 9.4073 | 9.4420 |
| Monday 6 April 2015 (06/04/2015) | 9.4536 | 9.3843 | 9.4546 | 9.3800 | 9.4173 |
| Friday 3 April 2015 (03/04/2015) | 9.5400 | 9.4456 | 9.5842 | 9.4810 | 9.5326 |
| Thursday 2 April 2015 (02/04/2015) | 9.5371 | 9.5385 | 9.5201 | 9.5211 | 9.5206 |
| Wednesday 1 April 2015 (01/04/2015) | 9.6042 | 9.5368 | 9.6088 | 9.5099 | 9.5593 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 9.5663 | 9.6057 | 9.5692 | 9.5526 | 9.5609 |
| Monday 30 March 2015 (30/03/2015) | 9.4946 | 9.5596 | 9.5604 | 9.5186 | 9.5395 |
| Friday 27 March 2015 (27/03/2015) | 9.5054 | 9.4851 | 9.5236 | 9.5099 | 9.5167 |
| Thursday 26 March 2015 (26/03/2015) | 9.4127 | 9.5061 | 9.5338 | 9.4873 | 9.5106 |
| Wednesday 25 March 2015 (25/03/2015) | 9.4762 | 9.4134 | 9.4661 | 9.4473 | 9.4567 |
| Tuesday 24 March 2015 (24/03/2015) | 9.5572 | 9.4729 | 9.5655 | 9.4542 | 9.5098 |
| Monday 23 March 2015 (23/03/2015) | 9.6646 | 9.5551 | 9.6565 | 9.5336 | 9.5951 |
| Friday 20 March 2015 (20/03/2015) | 9.6382 | 9.6617 | 9.6515 | 9.6222 | 9.6368 |
| Thursday 19 March 2015 (19/03/2015) | 9.8662 | 9.6366 | 9.8267 | 9.6173 | 9.7220 |
| Wednesday 18 March 2015 (18/03/2015) | 9.6881 | 9.8782 | 9.8996 | 9.6817 | 9.7907 |
| Tuesday 17 March 2015 (17/03/2015) | 9.7032 | 9.6860 | 9.6937 | 9.6973 | 9.6955 |
| Monday 16 March 2015 (16/03/2015) | 9.7484 | 9.7036 | 9.7280 | 9.7147 | 9.7213 |
| Friday 13 March 2015 (13/03/2015) | 9.6693 | 9.7497 | 9.7371 | 9.6597 | 9.6984 |
| Thursday 12 March 2015 (12/03/2015) | 9.6330 | 9.6608 | 9.6649 | 9.6543 | 9.6596 |
| Wednesday 11 March 2015 (11/03/2015) | 9.6554 | 9.6293 | 9.6549 | 9.6248 | 9.6398 |
| Tuesday 10 March 2015 (10/03/2015) | 9.6165 | 9.6546 | 9.7319 | 9.6072 | 9.6695 |
| Monday 9 March 2015 (09/03/2015) | 9.4720 | 9.6160 | 9.6175 | 9.4754 | 9.5465 |
| Friday 6 March 2015 (06/03/2015) | 9.3983 | 9.4783 | 9.5402 | 9.4099 | 9.4750 |
| Thursday 5 March 2015 (05/03/2015) | 9.4989 | 9.3997 | 9.4715 | 9.4574 | 9.4645 |
| Wednesday 4 March 2015 (04/03/2015) | 9.4475 | 9.4987 | 9.4315 | 9.5032 | 9.4674 |
| Tuesday 3 March 2015 (03/03/2015) | 9.3955 | 9.4440 | 9.4247 | 9.4123 | 9.4185 |
| Monday 2 March 2015 (02/03/2015) | 9.3537 | 9.3452 | 9.3633 | 9.3618 | 9.3625 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 9.1282 | 9.3465 | 9.3368 | 9.1806 | 9.2587 |
| Thursday 26 February 2015 (26/02/2015) | 9.2359 | 9.1309 | 9.2221 | 9.1691 | 9.1956 |
| Wednesday 25 February 2015 (25/02/2015) | 9.2888 | 9.2349 | 9.2913 | 9.2211 | 9.2562 |
| Tuesday 24 February 2015 (24/02/2015) | 9.3017 | 9.2925 | 9.2497 | 9.2114 | 9.2305 |
| Monday 23 February 2015 (23/02/2015) | 9.3008 | 9.3044 | 9.2924 | 9.2931 | 9.2928 |
| Friday 20 February 2015 (20/02/2015) | 9.3326 | 9.2921 | 9.3114 | 9.3633 | 9.3373 |
| Thursday 19 February 2015 (19/02/2015) | 9.4380 | 9.3328 | 9.3415 | 9.3736 | 9.3576 |
| Wednesday 18 February 2015 (18/02/2015) | 9.3774 | 9.4413 | 9.4271 | 9.3723 | 9.3997 |
| Tuesday 17 February 2015 (17/02/2015) | 9.3508 | 9.3795 | 9.3542 | 9.3613 | 9.3578 |
| Monday 16 February 2015 (16/02/2015) | 9.4256 | 9.3398 | 9.4255 | 9.3504 | 9.3879 |
| Friday 13 February 2015 (13/02/2015) | 9.4077 | 9.4102 | 9.3925 | 9.3694 | 9.3809 |
| Thursday 12 February 2015 (12/02/2015) | 9.3735 | 9.4084 | 9.4277 | 9.4368 | 9.4322 |
| Wednesday 11 February 2015 (11/02/2015) | 9.3051 | 9.3705 | 9.3603 | 9.3013 | 9.3308 |
| Tuesday 10 February 2015 (10/02/2015) | 9.2893 | 9.2979 | 9.2823 | 9.2922 | 9.2872 |
| Monday 9 February 2015 (09/02/2015) | 9.1199 | 9.2895 | 9.2369 | 9.1932 | 9.2150 |
| Friday 6 February 2015 (06/02/2015) | 9.0784 | 9.1309 | 9.1779 | 9.1448 | 9.1614 |
| Thursday 5 February 2015 (05/02/2015) | 9.0823 | 9.0786 | 9.1185 | 9.1000 | 9.1093 |
| Wednesday 4 February 2015 (04/02/2015) | 9.2166 | 9.0782 | 9.0770 | 9.2037 | 9.1404 |
| Tuesday 3 February 2015 (03/02/2015) | 9.2116 | 9.2187 | 9.2103 | 9.1805 | 9.1954 |
| Monday 2 February 2015 (02/02/2015) | 9.1545 | 9.2129 | 9.1109 | 9.1677 | 9.1393 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 9.1580 | 9.1438 | 9.0932 | 9.1456 | 9.1194 |
| Thursday 29 January 2015 (29/01/2015) | 9.2176 | 9.1575 | 9.2144 | 9.1702 | 9.1923 |
| Wednesday 28 January 2015 (28/01/2015) | 9.3341 | 9.2204 | 9.2712 | 9.2915 | 9.2813 |
| Tuesday 27 January 2015 (27/01/2015) | 9.2146 | 9.3241 | 9.3187 | 9.2289 | 9.2738 |
| Monday 26 January 2015 (26/01/2015) | 9.2225 | 9.2130 | 9.2144 | 9.2220 | 9.2182 |
| Friday 23 January 2015 (23/01/2015) | 9.2629 | 9.2254 | 9.2436 | 9.2455 | 9.2445 |
| Thursday 22 January 2015 (22/01/2015) | 9.3634 | 9.2611 | 9.3072 | 9.2846 | 9.2959 |
| Wednesday 21 January 2015 (21/01/2015) | 9.6213 | 9.3615 | 9.4351 | 9.5666 | 9.5008 |
| Tuesday 20 January 2015 (20/01/2015) | 9.7504 | 9.6198 | 9.6234 | 9.7408 | 9.6821 |
| Monday 19 January 2015 (19/01/2015) | 9.6480 | 9.7511 | 9.7200 | 9.6831 | 9.7015 |
| Friday 16 January 2015 (16/01/2015) | 9.6143 | 9.6568 | 9.5920 | 9.6433 | 9.6176 |
| Thursday 15 January 2015 (15/01/2015) | 9.6345 | 9.6116 | 9.6128 | 9.6853 | 9.6490 |
| Wednesday 14 January 2015 (14/01/2015) | 9.6437 | 9.6345 | 9.6458 | 9.6139 | 9.6299 |
| Tuesday 13 January 2015 (13/01/2015) | 9.6353 | 9.6371 | 9.6386 | 9.6671 | 9.6528 |
| Monday 12 January 2015 (12/01/2015) | 9.7419 | 9.6328 | 9.6541 | 9.7347 | 9.6944 |
| Friday 9 January 2015 (09/01/2015) | 9.8095 | 9.7276 | 9.7550 | 9.7630 | 9.7590 |
| Thursday 8 January 2015 (08/01/2015) | 9.9052 | 9.8112 | 9.8964 | 9.8295 | 9.8629 |
| Wednesday 7 January 2015 (07/01/2015) | 9.9026 | 9.9041 | 9.8843 | 9.8839 | 9.8841 |
| Tuesday 6 January 2015 (06/01/2015) | 9.9655 | 9.9015 | 9.9515 | 9.9273 | 9.9394 |
| Monday 5 January 2015 (05/01/2015) | 9.9154 | 9.9647 | 9.9374 | 9.9572 | 9.9473 |
| Friday 2 January 2015 (02/01/2015) | 9.9624 | 9.9683 | 9.9649 | 9.9078 | 9.9363 |
| Thursday 1 January 2015 (01/01/2015) | 9.9522 | 9.9619 | 9.9520 | 9.9644 | 9.9582 |