/

Canadian Dollar-Swaziland Lilageni History: 2014

Go
Set Alert Set Alert

Daily CAD/SZL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 10.1419, reached on 04/07/2014

The lowest level of 2014 was 9.4376 reached 13/05/2014

The average level of 2014 was 9.8237

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/SZL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
9.9589
9.9553
9.9677
9.9749
9.9713
Tuesday 30 December 2014 (30/12/2014)
9.9814
9.9606
9.9895
9.9675
9.9785
Monday 29 December 2014 (29/12/2014)
9.9820
9.9937
9.9726
9.9819
9.9773
Friday 26 December 2014 (26/12/2014)
10.0218
9.9738
10.0203
9.9944
10.0074
Thursday 25 December 2014 (25/12/2014)
10.0255
10.0254
9.9893
10.0449
10.0171
Wednesday 24 December 2014 (24/12/2014)
9.9947
10.0247
10.0147
10.0077
10.0112
Tuesday 23 December 2014 (23/12/2014)
9.9304
9.9936
9.9487
9.9625
9.9556
Monday 22 December 2014 (22/12/2014)
9.9785
9.9327
9.9551
9.9510
9.9531
Friday 19 December 2014 (19/12/2014)
9.9593
9.9774
9.9479
9.9792
9.9635
Thursday 18 December 2014 (18/12/2014)
10.0378
9.9552
10.0297
9.9802
10.0049
Wednesday 17 December 2014 (17/12/2014)
10.0122
10.0381
10.0080
10.0129
10.0105
Tuesday 16 December 2014 (16/12/2014)
9.9958
10.0121
10.0547
10.0104
10.0326
Monday 15 December 2014 (15/12/2014)
10.0367
10.0013
10.0892
10.0348
10.0620
Friday 12 December 2014 (12/12/2014)
10.0410
10.0621
10.0901
10.0527
10.0714
Thursday 11 December 2014 (11/12/2014)
10.0663
10.0406
10.0650
10.0846
10.0748
Wednesday 10 December 2014 (10/12/2014)
9.9786
10.0683
10.0505
9.9749
10.0127
Tuesday 9 December 2014 (09/12/2014)
10.0258
9.9787
10.0121
9.9914
10.0017
Monday 8 December 2014 (08/12/2014)
9.9241
10.0547
10.0555
9.9303
9.9929
Friday 5 December 2014 (05/12/2014)
9.8794
9.9399
9.8956
9.8388
9.8672
Thursday 4 December 2014 (04/12/2014)
9.8724
9.8816
9.8738
9.8242
9.8490
Wednesday 3 December 2014 (03/12/2014)
9.7675
9.8699
9.8497
9.7802
9.8150
Tuesday 2 December 2014 (02/12/2014)
9.7273
9.7688
9.7514
9.7044
9.7279
Monday 1 December 2014 (01/12/2014)
9.6561
9.7256
9.6756
9.6524
9.6640

November

Friday 28 November 2014 (28/11/2014)
9.6630
9.6425
9.6431
9.6588
9.6509
Thursday 27 November 2014 (27/11/2014)
9.7651
9.6752
9.7082
9.7491
9.7287
Wednesday 26 November 2014 (26/11/2014)
9.7656
9.7644
9.7623
9.7595
9.7609
Tuesday 25 November 2014 (25/11/2014)
9.7379
9.7648
9.7423
9.7521
9.7472
Monday 24 November 2014 (24/11/2014)
9.7359
9.7378
9.7730
9.7431
9.7581
Friday 21 November 2014 (21/11/2014)
9.7002
9.7284
9.7027
9.7515
9.7271
Thursday 20 November 2014 (20/11/2014)
9.7536
9.7002
9.7655
9.7046
9.7351
Wednesday 19 November 2014 (19/11/2014)
9.7471
9.7529
9.7715
9.7373
9.7544
Tuesday 18 November 2014 (18/11/2014)
9.8142
9.7496
9.8076
9.7777
9.7927
Monday 17 November 2014 (17/11/2014)
9.9346
9.8125
9.9398
9.8096
9.8747
Friday 14 November 2014 (14/11/2014)
9.8523
9.9436
9.8393
9.8824
9.8609
Thursday 13 November 2014 (13/11/2014)
9.9026
9.8533
9.8943
9.8846
9.8894
Wednesday 12 November 2014 (12/11/2014)
9.9377
9.9026
9.9181
9.9136
9.9159
Tuesday 11 November 2014 (11/11/2014)
9.9110
9.9375
9.9320
9.8861
9.9091
Monday 10 November 2014 (10/11/2014)
9.8305
9.9099
9.9008
9.8452
9.8730
Friday 7 November 2014 (07/11/2014)
9.7456
9.8269
9.8598
9.8071
9.8334
Thursday 6 November 2014 (06/11/2014)
9.8042
9.7456
9.7899
9.7479
9.7689
Wednesday 5 November 2014 (05/11/2014)
9.6959
9.8041
9.7662
9.7183
9.7422
Tuesday 4 November 2014 (04/11/2014)
9.6896
9.6948
9.6846
9.6902
9.6874
Monday 3 November 2014 (03/11/2014)
9.7522
9.6934
9.7457
9.7528
9.7493

October

Friday 31 October 2014 (31/10/2014)
9.7667
9.7687
9.7540
9.7443
9.7492
Thursday 30 October 2014 (30/10/2014)
9.7223
9.7656
9.7614
9.7203
9.7409
Wednesday 29 October 2014 (29/10/2014)
9.7651
9.7225
9.7604
9.7186
9.7395
Tuesday 28 October 2014 (28/10/2014)
9.7562
9.7649
9.7848
9.7436
9.7642
Monday 27 October 2014 (27/10/2014)
9.8983
9.7566
9.8565
9.7578
9.8071
Friday 24 October 2014 (24/10/2014)
9.7588
9.7668
9.7673
9.7739
9.7706
Thursday 23 October 2014 (23/10/2014)
9.8180
9.7582
9.7983
9.7712
9.7847
Wednesday 22 October 2014 (22/10/2014)
9.7879
9.8174
9.7913
9.8172
9.8042
Tuesday 21 October 2014 (21/10/2014)
9.7931
9.7869
9.7902
9.7893
9.7898
Monday 20 October 2014 (20/10/2014)
9.8448
9.7927
9.8265
9.8015
9.8140
Friday 17 October 2014 (17/10/2014)
9.9345
9.8521
9.9249
9.9020
9.9134
Thursday 16 October 2014 (16/10/2014)
9.8114
9.9365
9.9057
9.8175
9.8616
Wednesday 15 October 2014 (15/10/2014)
9.8014
9.8117
9.7605
9.7734
9.7669
Tuesday 14 October 2014 (14/10/2014)
9.8595
9.8057
9.8501
9.8432
9.8467
Monday 13 October 2014 (13/10/2014)
9.9388
9.8633
9.9146
9.8567
9.8857
Friday 10 October 2014 (10/10/2014)
9.8601
9.9142
9.8826
9.8801
9.8813
Thursday 9 October 2014 (09/10/2014)
10.0713
9.8602
10.0513
9.9101
9.9807
Wednesday 8 October 2014 (08/10/2014)
10.0152
10.0693
10.0446
10.0067
10.0257
Tuesday 7 October 2014 (07/10/2014)
10.1275
10.0167
10.0911
10.0497
10.0704
Monday 6 October 2014 (06/10/2014)
10.0544
10.1242
10.0838
10.0858
10.0848
Friday 3 October 2014 (03/10/2014)
10.0229
10.0466
10.0392
9.8114
9.9253
Thursday 2 October 2014 (02/10/2014)
10.0879
10.0229
10.1152
10.0430
10.0791
Wednesday 1 October 2014 (01/10/2014)
10.1212
10.0888
10.1118
10.0828
10.0973

September

Tuesday 30 September 2014 (30/09/2014)
10.1177
10.1199
10.1089
9.8778
9.9933
Monday 29 September 2014 (29/09/2014)
10.0748
10.1188
10.1308
10.0746
10.1027
Friday 26 September 2014 (26/09/2014)
10.0705
10.0723
10.0792
10.0788
10.0790
Thursday 25 September 2014 (25/09/2014)
10.0724
10.0715
10.0710
10.0635
10.0673
Wednesday 24 September 2014 (24/09/2014)
10.0235
10.0736
10.0171
10.0698
10.0435
Tuesday 23 September 2014 (23/09/2014)
10.1084
10.0257
10.0537
10.0990
10.0764
Monday 22 September 2014 (22/09/2014)
10.0181
10.1077
10.1073
10.0464
10.0769
Friday 19 September 2014 (19/09/2014)
10.0953
10.0326
10.0629
10.0550
10.0590
Thursday 18 September 2014 (18/09/2014)
9.9444
10.0942
10.0918
9.9402
10.0160
Wednesday 17 September 2014 (17/09/2014)
9.9898
9.9469
10.0083
9.9813
9.9948
Tuesday 16 September 2014 (16/09/2014)
9.9492
9.9899
9.9582
9.9553
9.9567
Monday 15 September 2014 (15/09/2014)
9.9236
9.9503
9.9219
9.9523
9.9371
Friday 12 September 2014 (12/09/2014)
9.9294
9.9194
9.9212
9.9492
9.9352
Thursday 11 September 2014 (11/09/2014)
10.0025
9.9293
9.9464
9.9970
9.9717
Wednesday 10 September 2014 (10/09/2014)
9.9621
10.0031
9.9862
9.9785
9.9823
Tuesday 9 September 2014 (09/09/2014)
9.7984
9.9624
9.9323
9.7789
9.8556
Monday 8 September 2014 (08/09/2014)
9.9014
9.7981
9.8466
9.7897
9.8182
Friday 5 September 2014 (05/09/2014)
9.8029
9.8088
9.7951
9.8132
9.8042
Thursday 4 September 2014 (04/09/2014)
9.8282
9.8082
9.8128
9.8100
9.8114
Wednesday 3 September 2014 (03/09/2014)
9.8254
9.8277
9.8227
9.8424
9.8326
Tuesday 2 September 2014 (02/09/2014)
9.8121
9.8252
9.8035
9.7845
9.7940
Monday 1 September 2014 (01/09/2014)
9.8477
9.8126
9.8461
9.8255
9.8358

August

Friday 29 August 2014 (29/08/2014)
9.8184
9.7831
9.8060
9.8172
9.8116
Thursday 28 August 2014 (28/08/2014)
9.8023
9.8179
9.8105
9.8263
9.8184
Wednesday 27 August 2014 (27/08/2014)
9.7691
9.8034
9.7978
9.8324
9.8151
Tuesday 26 August 2014 (26/08/2014)
9.7493
9.7702
9.7633
9.7719
9.7676
Monday 25 August 2014 (25/08/2014)
9.7671
9.7500
9.7549
9.7743
9.7646
Friday 22 August 2014 (22/08/2014)
9.7877
9.7886
9.7587
9.7885
9.7736
Thursday 21 August 2014 (21/08/2014)
9.7638
9.7871
9.7596
9.7859
9.7727
Wednesday 20 August 2014 (20/08/2014)
9.7189
9.7645
9.7679
9.7133
9.7406
Tuesday 19 August 2014 (19/08/2014)
9.7605
9.7191
9.7545
9.7444
9.7495
Monday 18 August 2014 (18/08/2014)
9.6765
9.7607
9.7567
9.6938
9.7252
Friday 15 August 2014 (15/08/2014)
9.6644
9.6897
9.6786
9.6960
9.6873
Thursday 14 August 2014 (14/08/2014)
9.6952
9.6642
9.6924
9.6741
9.6833
Wednesday 13 August 2014 (13/08/2014)
9.7463
9.6957
9.7295
9.6950
9.7122
Tuesday 12 August 2014 (12/08/2014)
9.7657
9.7469
9.7285
9.7509
9.7397
Monday 11 August 2014 (11/08/2014)
9.7716
9.7662
9.7713
9.7569
9.7641
Friday 8 August 2014 (08/08/2014)
9.8045
9.7732
9.7753
9.7620
9.7686
Thursday 7 August 2014 (07/08/2014)
9.8519
9.8048
9.8412
9.8162
9.8287
Wednesday 6 August 2014 (06/08/2014)
9.7814
9.8515
9.7912
9.8213
9.8063
Tuesday 5 August 2014 (05/08/2014)
9.8070
9.7836
9.8027
9.7788
9.7907
Monday 4 August 2014 (04/08/2014)
9.7911
9.8067
9.7950
9.7890
9.7920
Friday 1 August 2014 (01/08/2014)
9.8297
9.7989
9.8085
9.7822
9.7953

July

Thursday 31 July 2014 (31/07/2014)
9.7732
9.8284
9.8091
9.7825
9.7958
Wednesday 30 July 2014 (30/07/2014)
9.7690
9.7735
9.7825
9.7506
9.7665
Tuesday 29 July 2014 (29/07/2014)
9.7916
9.7688
9.7618
9.7775
9.7696
Monday 28 July 2014 (28/07/2014)
9.7146
9.7913
9.7783
9.7303
9.7543
Friday 25 July 2014 (25/07/2014)
9.7846
9.7176
9.7249
9.7777
9.7513
Thursday 24 July 2014 (24/07/2014)
9.8242
9.7839
9.8134
9.7955
9.8045
Wednesday 23 July 2014 (23/07/2014)
9.8506
9.8234
9.8497
9.7985
9.8241
Tuesday 22 July 2014 (22/07/2014)
9.8999
9.8497
9.8903
9.8543
9.8723
Monday 21 July 2014 (21/07/2014)
9.9536
9.9000
9.9426
9.9074
9.9250
Friday 18 July 2014 (18/07/2014)
9.9393
9.9545
9.9373
9.9598
9.9485
Thursday 17 July 2014 (17/07/2014)
9.9449
9.9402
9.9623
9.9480
9.9551
Wednesday 16 July 2014 (16/07/2014)
9.9043
9.9448
9.8960
9.9371
9.9166
Tuesday 15 July 2014 (15/07/2014)
9.9898
9.9029
9.9461
9.9822
9.9642
Monday 14 July 2014 (14/07/2014)
9.9835
9.9901
9.9731
9.9768
9.9749
Friday 11 July 2014 (11/07/2014)
10.0748
10.0024
9.9965
10.0777
10.0371
Thursday 10 July 2014 (10/07/2014)
10.0441
10.0752
10.0544
10.0387
10.0466
Wednesday 9 July 2014 (09/07/2014)
10.0238
10.0430
10.0248
10.0326
10.0287
Tuesday 8 July 2014 (08/07/2014)
10.1068
10.0227
10.1050
10.0403
10.0727
Monday 7 July 2014 (07/07/2014)
10.1361
10.1080
10.1248
10.0723
10.0986
Friday 4 July 2014 (04/07/2014)
10.1557
10.1323
10.1419
10.0826
10.1123
Thursday 3 July 2014 (03/07/2014)
10.0939
10.1537
10.1127
10.1211
10.1169
Wednesday 2 July 2014 (02/07/2014)
10.0639
10.0942
10.0903
10.0634
10.0769
Tuesday 1 July 2014 (01/07/2014)
9.9568
10.0655
10.0292
9.9679
9.9986

June

Monday 30 June 2014 (30/06/2014)
9.9572
9.9567
9.9505
9.9590
9.9548
Friday 27 June 2014 (27/06/2014)
9.9776
9.9568
10.0123
9.9562
9.9842
Thursday 26 June 2014 (26/06/2014)
9.8476
9.9762
9.9439
9.8595
9.9017
Wednesday 25 June 2014 (25/06/2014)
9.8143
9.8476
9.8299
9.8393
9.8346
Tuesday 24 June 2014 (24/06/2014)
9.8905
9.8183
9.8903
9.8370
9.8637
Monday 23 June 2014 (23/06/2014)
9.9573
9.8906
9.9665
9.8780
9.9222
Friday 20 June 2014 (20/06/2014)
9.8637
9.9604
9.8796
9.9297
9.9046
Thursday 19 June 2014 (19/06/2014)
9.9130
9.8650
9.9007
9.8839
9.8923
Wednesday 18 June 2014 (18/06/2014)
9.9406
9.9123
9.9148
9.8932
9.9040
Tuesday 17 June 2014 (17/06/2014)
9.9001
9.9416
9.9282
9.9007
9.9145
Monday 16 June 2014 (16/06/2014)
9.9475
9.9010
9.9375
9.9041
9.9208
Friday 13 June 2014 (13/06/2014)
9.8407
9.9481
9.9385
9.8451
9.8918
Thursday 12 June 2014 (12/06/2014)
9.9134
9.8385
9.8686
9.8478
9.8582
Wednesday 11 June 2014 (11/06/2014)
9.8093
9.9133
9.8916
9.8269
9.8592
Tuesday 10 June 2014 (10/06/2014)
9.7293
9.8098
9.7790
9.7375
9.7582
Monday 9 June 2014 (09/06/2014)
9.7317
9.7269
9.7192
9.7304
9.7248
Friday 6 June 2014 (06/06/2014)
9.7818
9.7266
9.7733
9.6986
9.7360
Thursday 5 June 2014 (05/06/2014)
9.8138
9.7804
9.7819
9.8023
9.7921
Wednesday 4 June 2014 (04/06/2014)
9.8322
9.8149
9.8048
9.8266
9.8157
Tuesday 3 June 2014 (03/06/2014)
9.7880
9.8321
9.8271
9.7920
9.8095
Monday 2 June 2014 (02/06/2014)
9.6349
9.7879
9.7945
9.6362
9.7153

May

Friday 30 May 2014 (30/05/2014)
9.6450
9.7487
9.7314
9.6269
9.6791
Thursday 29 May 2014 (29/05/2014)
9.6149
9.6416
9.6155
9.6190
9.6173
Wednesday 28 May 2014 (28/05/2014)
9.5880
9.6177
9.5853
9.6066
9.5959
Tuesday 27 May 2014 (27/05/2014)
9.5440
9.5859
9.5967
9.5268
9.5617
Monday 26 May 2014 (26/05/2014)
9.4921
9.5443
9.5302
9.5073
9.5187
Friday 23 May 2014 (23/05/2014)
9.5004
9.5074
9.4920
9.4917
9.4918
Thursday 22 May 2014 (22/05/2014)
9.5404
9.4987
9.5355
9.5059
9.5207
Wednesday 21 May 2014 (21/05/2014)
9.6024
9.5409
9.5738
9.5654
9.5696
Tuesday 20 May 2014 (20/05/2014)
9.5583
9.6034
9.5963
9.5609
9.5786
Monday 19 May 2014 (19/05/2014)
9.5370
9.5581
9.5584
9.5349
9.5467
Friday 16 May 2014 (16/05/2014)
9.5244
9.5407
9.5158
9.5328
9.5243
Thursday 15 May 2014 (15/05/2014)
9.4912
9.5218
9.5146
9.5292
9.5219
Wednesday 14 May 2014 (14/05/2014)
9.4278
9.4902
9.4147
9.4589
9.4368
Tuesday 13 May 2014 (13/05/2014)
9.4975
9.4282
9.4719
9.4376
9.4548
Monday 12 May 2014 (12/05/2014)
9.5101
9.4941
9.5066
9.4997
9.5032
Friday 9 May 2014 (09/05/2014)
9.5572
9.5081
9.5222
9.5599
9.5410
Thursday 8 May 2014 (08/05/2014)
9.6464
9.5572
9.6461
9.5551
9.6006
Wednesday 7 May 2014 (07/05/2014)
9.6491
9.6464
9.6431
9.6063
9.6247
Tuesday 6 May 2014 (06/05/2014)
9.6130
9.6493
9.6315
9.6206
9.6260
Monday 5 May 2014 (05/05/2014)
9.5653
9.6124
9.5832
9.5936
9.5884
Friday 2 May 2014 (02/05/2014)
9.6044
9.5805
9.5875
9.5828
9.5851
Thursday 1 May 2014 (01/05/2014)
9.6226
9.6026
9.5875
9.5896
9.5885

April

Wednesday 30 April 2014 (30/04/2014)
9.6392
9.6221
9.6092
9.6502
9.6297
Tuesday 29 April 2014 (29/04/2014)
9.6478
9.6442
9.6561
9.6429
9.6495
Monday 28 April 2014 (28/04/2014)
9.6491
9.6479
9.6544
9.6421
9.6483
Friday 25 April 2014 (25/04/2014)
9.6477
9.6494
9.6510
9.6519
9.6514
Thursday 24 April 2014 (24/04/2014)
9.6236
9.6483
9.6374
9.6291
9.6332
Wednesday 23 April 2014 (23/04/2014)
9.5639
9.6236
9.5901
9.5740
9.5821
Tuesday 22 April 2014 (22/04/2014)
9.5366
9.5646
9.5572
9.5344
9.5458
Monday 21 April 2014 (21/04/2014)
9.5200
9.5339
9.5133
9.5323
9.5228
Friday 18 April 2014 (18/04/2014)
9.5368
9.5272
9.5231
9.5421
9.5326
Thursday 17 April 2014 (17/04/2014)
9.6119
9.5372
9.6103
9.5426
9.5764
Wednesday 16 April 2014 (16/04/2014)
9.6051
9.6112
9.5961
9.6086
9.6024
Tuesday 15 April 2014 (15/04/2014)
9.5879
9.6068
9.5794
9.5923
9.5858
Monday 14 April 2014 (14/04/2014)
9.5931
9.5864
9.5762
9.6003
9.5883
Friday 11 April 2014 (11/04/2014)
9.5026
9.5828
9.5864
9.5035
9.5449
Thursday 10 April 2014 (10/04/2014)
9.6079
9.5023
9.5705
9.5433
9.5569
Wednesday 9 April 2014 (09/04/2014)
9.5635
9.6086
9.5749
9.6043
9.5896
Tuesday 8 April 2014 (08/04/2014)
9.6157
9.5651
9.6289
9.6008
9.6148
Monday 7 April 2014 (07/04/2014)
9.5927
9.6131
9.5971
9.6052
9.6011
Friday 4 April 2014 (04/04/2014)
9.6589
9.5888
9.6558
9.6072
9.6315
Thursday 3 April 2014 (03/04/2014)
9.5937
9.6593
9.6281
9.6462
9.6371
Wednesday 2 April 2014 (02/04/2014)
9.6037
9.5921
9.6261
9.6093
9.6177
Tuesday 1 April 2014 (01/04/2014)
9.5840
9.6042
9.5593
9.6035
9.5814

March

Monday 31 March 2014 (31/03/2014)
9.6434
9.5819
9.6370
9.5872
9.6121
Friday 28 March 2014 (28/03/2014)
9.6775
9.5734
9.6390
9.6277
9.6333
Thursday 27 March 2014 (27/03/2014)
9.6243
9.6796
9.6187
9.6143
9.6165
Wednesday 26 March 2014 (26/03/2014)
9.6351
9.6237
9.6231
9.6157
9.6194
Tuesday 25 March 2014 (25/03/2014)
9.6921
9.6357
9.6853
9.6285
9.6569
Monday 24 March 2014 (24/03/2014)
9.7208
9.6911
9.6701
9.6894
9.6797
Friday 21 March 2014 (21/03/2014)
9.7292
9.6995
9.7212
9.7007
9.7109
Thursday 20 March 2014 (20/03/2014)
9.5341
9.7314
9.6867
9.5357
9.6112
Wednesday 19 March 2014 (19/03/2014)
9.6642
9.5319
9.6483
9.5915
9.6199
Tuesday 18 March 2014 (18/03/2014)
9.7052
9.6618
9.7029
9.7087
9.7058
Monday 17 March 2014 (17/03/2014)
9.6945
9.7046
9.6921
9.7151
9.7036
Friday 14 March 2014 (14/03/2014)
9.8249
9.6925
9.7832
9.6639
9.7235
Thursday 13 March 2014 (13/03/2014)
9.7860
9.8225
9.8043
9.7029
9.7536
Wednesday 12 March 2014 (12/03/2014)
9.7163
9.7852
9.7602
9.7331
9.7467
Tuesday 11 March 2014 (11/03/2014)
9.6874
9.7165
9.6952
9.7070
9.7011
Monday 10 March 2014 (10/03/2014)
9.6015
9.6865
9.6206
9.5953
9.6080
Friday 7 March 2014 (07/03/2014)
9.6854
9.6002
9.6197
9.6825
9.6511
Thursday 6 March 2014 (06/03/2014)
9.7295
9.6871
9.7156
9.6972
9.7064
Wednesday 5 March 2014 (05/03/2014)
9.7160
9.7281
9.7220
9.6825
9.7023
Tuesday 4 March 2014 (04/03/2014)
9.7403
9.7155
9.8029
9.7427
9.7728
Monday 3 March 2014 (03/03/2014)
9.6473
9.7397
9.7158
9.6841
9.7000

February

Friday 28 February 2014 (28/02/2014)
9.6507
9.7150
9.6562
9.6594
9.6578
Thursday 27 February 2014 (27/02/2014)
9.7293
9.6482
9.7123
9.6639
9.6881
Wednesday 26 February 2014 (26/02/2014)
9.6675
9.7291
9.7245
9.6760
9.7002
Tuesday 25 February 2014 (25/02/2014)
9.8129
9.6669
9.7921
9.7010
9.7465
Monday 24 February 2014 (24/02/2014)
9.8486
9.8127
9.8111
9.7797
9.7954
Friday 21 February 2014 (21/02/2014)
9.9650
9.8244
9.8905
9.8368
9.8636
Thursday 20 February 2014 (20/02/2014)
9.8814
9.9659
9.9593
9.9156
9.9374
Wednesday 19 February 2014 (19/02/2014)
9.9149
9.8821
9.8880
9.9535
9.9208
Tuesday 18 February 2014 (18/02/2014)
9.8992
9.9150
9.8930
9.9284
9.9107
Monday 17 February 2014 (17/02/2014)
9.9376
9.8982
9.9602
9.9041
9.9321
Friday 14 February 2014 (14/02/2014)
10.0808
9.9462
10.0481
9.9706
10.0094
Thursday 13 February 2014 (13/02/2014)
10.0095
10.0822
10.0340
10.0090
10.0215
Wednesday 12 February 2014 (12/02/2014)
10.0213
10.0206
10.0145
10.0656
10.0401
Tuesday 11 February 2014 (11/02/2014)
10.0658
10.0212
10.0585
10.0268
10.0427
Monday 10 February 2014 (10/02/2014)
9.9463
10.0658
10.0708
9.9648
10.0178
Friday 7 February 2014 (07/02/2014)
9.9720
9.9441
10.0232
9.9970
10.0101
Thursday 6 February 2014 (06/02/2014)
10.0194
9.9731
10.0157
9.9979
10.0068
Wednesday 5 February 2014 (05/02/2014)
10.0541
10.0190
10.0411
10.0621
10.0516
Tuesday 4 February 2014 (04/02/2014)
10.0645
10.0527
10.0234
10.0726
10.0480
Monday 3 February 2014 (03/02/2014)
10.1315
10.0680
10.1188
10.0923
10.1056

January

Friday 31 January 2014 (31/01/2014)
9.9641
10.1161
10.0419
10.0436
10.0428
Thursday 30 January 2014 (30/01/2014)
10.0357
9.9657
10.0175
9.9720
9.9947
Wednesday 29 January 2014 (29/01/2014)
9.8690
10.0322
10.0224
9.9311
9.9767
Tuesday 28 January 2014 (28/01/2014)
10.0257
9.8691
9.9733
9.9329
9.9531
Monday 27 January 2014 (27/01/2014)
10.0523
10.0262
10.0475
10.0634
10.0555
Friday 24 January 2014 (24/01/2014)
9.8890
10.0506
9.9027
9.9306
9.9167
Thursday 23 January 2014 (23/01/2014)
9.7957
9.8856
9.8877
9.7939
9.8408
Wednesday 22 January 2014 (22/01/2014)
9.8727
9.7963
9.7947
9.8960
9.8454
Tuesday 21 January 2014 (21/01/2014)
9.8914
9.8728
9.8667
9.8996
9.8832
Monday 20 January 2014 (20/01/2014)
9.8935
9.8914
9.8915
9.9133
9.9024
Friday 17 January 2014 (17/01/2014)
9.9716
9.8848
9.9250
9.9790
9.9520
Thursday 16 January 2014 (16/01/2014)
9.9385
9.9750
9.9574
9.9756
9.9665
Wednesday 15 January 2014 (15/01/2014)
9.9009
9.9393
9.8801
9.9202
9.9001
Tuesday 14 January 2014 (14/01/2014)
9.9070
9.9034
9.9037
9.9041
9.9039
Monday 13 January 2014 (13/01/2014)
9.8253
9.9082
9.8325
9.8539
9.8432
Friday 10 January 2014 (10/01/2014)
9.9650
9.8118
9.8927
9.8969
9.8948
Thursday 9 January 2014 (09/01/2014)
9.9732
9.9647
9.9484
9.9215
9.9349
Wednesday 8 January 2014 (08/01/2014)
9.8715
9.9735
9.9559
9.8683
9.9121
Tuesday 7 January 2014 (07/01/2014)
10.0022
9.8823
9.8906
9.9711
9.9309
Monday 6 January 2014 (06/01/2014)
10.0103
9.9991
9.9832
10.0164
9.9998
Friday 3 January 2014 (03/01/2014)
9.9409
9.9926
9.9519
10.0155
9.9837
Thursday 2 January 2014 (02/01/2014)
9.8867
9.9411
9.9444
9.9497
9.9470
Wednesday 1 January 2014 (01/01/2014)
9.9092
9.8823
9.8840
9.8783
9.8812