MENU

Converting Canadian Dollars into South African Rands in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 13.5831 on 23/04/2020

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 12.5164 on 07/06/2020


Today's Live Rate: 1 CAD = 12.1756 ZAR

Best Retail Rate: 1 CAD = 12.0904 ZAR

Indicative Bank Rate: 1 CAD = 11.6983 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
12.3696 ZAR
12.2870 ZAR
12.3506 ZAR
Canadian Dollars to South African Rands rate for 14/07/2020
Monday 13 July 2020
12.3608 ZAR
12.3693 ZAR
12.3455 ZAR
Canadian Dollars to South African Rands rate for 13/07/2020
Sunday 12 July 2020
12.3164 ZAR
12.3600 ZAR
12.3145 ZAR
Canadian Dollars to South African Rands rate for 12/07/2020
Saturday 11 July 2020
12.3413 ZAR
12.3408 ZAR
12.3423 ZAR
Canadian Dollars to South African Rands rate for 11/07/2020
Friday 10 July 2020
12.3907 ZAR
12.3413 ZAR
12.3920 ZAR
Canadian Dollars to South African Rands rate for 10/07/2020
Thursday 9 July 2020
12.5248 ZAR
12.3887 ZAR
12.4647 ZAR
Canadian Dollars to South African Rands rate for 09/07/2020
Wednesday 8 July 2020
12.6148 ZAR
12.5251 ZAR
12.5673 ZAR
Canadian Dollars to South African Rands rate for 08/07/2020
Tuesday 7 July 2020
12.5397 ZAR
12.6185 ZAR
12.5588 ZAR
Canadian Dollars to South African Rands rate for 07/07/2020
Monday 6 July 2020
12.5744 ZAR
12.5413 ZAR
12.5477 ZAR
Canadian Dollars to South African Rands rate for 06/07/2020
Sunday 5 July 2020
12.5718 ZAR
12.5768 ZAR
12.4593 ZAR
Canadian Dollars to South African Rands rate for 05/07/2020
Saturday 4 July 2020
12.5718 ZAR
12.5718 ZAR
12.5739 ZAR
Canadian Dollars to South African Rands rate for 04/07/2020
Friday 3 July 2020
12.5152 ZAR
12.5759 ZAR
12.7255 ZAR
Canadian Dollars to South African Rands rate for 03/07/2020
Thursday 2 July 2020
12.5431 ZAR
12.5158 ZAR
12.4909 ZAR
Canadian Dollars to South African Rands rate for 02/07/2020
Wednesday 1 July 2020
12.7758 ZAR
12.5435 ZAR
12.6616 ZAR
Canadian Dollars to South African Rands rate for 01/07/2020

June

Tuesday 30 June 2020
12.6358 ZAR
12.7759 ZAR
12.7140 ZAR
Canadian Dollars to South African Rands rate for 30/06/2020
Monday 29 June 2020
12.6384 ZAR
12.6350 ZAR
12.6407 ZAR
Canadian Dollars to South African Rands rate for 29/06/2020
Sunday 28 June 2020
12.6208 ZAR
12.6439 ZAR
12.4959 ZAR
Canadian Dollars to South African Rands rate for 28/06/2020
Saturday 27 June 2020
12.6208 ZAR
12.6208 ZAR
12.6230 ZAR
Canadian Dollars to South African Rands rate for 27/06/2020
Friday 26 June 2020
12.5813 ZAR
12.6252 ZAR
12.6197 ZAR
Canadian Dollars to South African Rands rate for 26/06/2020
Thursday 25 June 2020
12.7634 ZAR
12.5833 ZAR
12.6902 ZAR
Canadian Dollars to South African Rands rate for 25/06/2020
Wednesday 24 June 2020
12.6972 ZAR
12.7686 ZAR
12.7535 ZAR
Canadian Dollars to South African Rands rate for 24/06/2020
Tuesday 23 June 2020
12.7960 ZAR
12.6989 ZAR
12.7814 ZAR
Canadian Dollars to South African Rands rate for 23/06/2020
Monday 22 June 2020
12.7730 ZAR
12.7958 ZAR
12.7814 ZAR
Canadian Dollars to South African Rands rate for 22/06/2020
Sunday 21 June 2020
12.7230 ZAR
12.7754 ZAR
12.7185 ZAR
Canadian Dollars to South African Rands rate for 21/06/2020
Saturday 20 June 2020
12.7243 ZAR
12.7230 ZAR
12.7237 ZAR
Canadian Dollars to South African Rands rate for 20/06/2020
Friday 19 June 2020
12.8094 ZAR
12.7243 ZAR
12.7859 ZAR
Canadian Dollars to South African Rands rate for 19/06/2020
Thursday 18 June 2020
12.6546 ZAR
12.8117 ZAR
12.7523 ZAR
Canadian Dollars to South African Rands rate for 18/06/2020
Wednesday 17 June 2020
12.6987 ZAR
12.6570 ZAR
12.6810 ZAR
Canadian Dollars to South African Rands rate for 17/06/2020
Tuesday 16 June 2020
12.6285 ZAR
12.7025 ZAR
12.6109 ZAR
Canadian Dollars to South African Rands rate for 16/06/2020
Monday 15 June 2020
12.5948 ZAR
12.6305 ZAR
12.6282 ZAR
Canadian Dollars to South African Rands rate for 15/06/2020
Sunday 14 June 2020
12.5280 ZAR
12.5942 ZAR
12.4813 ZAR
Canadian Dollars to South African Rands rate for 14/06/2020
Saturday 13 June 2020
12.5248 ZAR
12.5280 ZAR
12.5264 ZAR
Canadian Dollars to South African Rands rate for 13/06/2020
Friday 12 June 2020
12.6145 ZAR
12.5248 ZAR
12.5957 ZAR
Canadian Dollars to South African Rands rate for 12/06/2020
Thursday 11 June 2020
12.3049 ZAR
12.6114 ZAR
12.4608 ZAR
Canadian Dollars to South African Rands rate for 11/06/2020
Wednesday 10 June 2020
12.3787 ZAR
12.3041 ZAR
12.3149 ZAR
Canadian Dollars to South African Rands rate for 10/06/2020
Tuesday 9 June 2020
12.4609 ZAR
12.3782 ZAR
12.4485 ZAR
Canadian Dollars to South African Rands rate for 09/06/2020
Monday 8 June 2020
12.5085 ZAR
12.4618 ZAR
12.5299 ZAR
Canadian Dollars to South African Rands rate for 08/06/2020
Sunday 7 June 2020
12.5448 ZAR
12.5164 ZAR
12.5276 ZAR
Canadian Dollars to South African Rands rate for 07/06/2020
Saturday 6 June 2020
12.5434 ZAR
12.5448 ZAR
12.5441 ZAR
Canadian Dollars to South African Rands rate for 06/06/2020
Friday 5 June 2020
12.5200 ZAR
12.5434 ZAR
12.5411 ZAR
Canadian Dollars to South African Rands rate for 05/06/2020
Thursday 4 June 2020
12.5330 ZAR
12.5214 ZAR
12.5369 ZAR
Canadian Dollars to South African Rands rate for 04/06/2020
Wednesday 3 June 2020
12.6952 ZAR
12.5330 ZAR
12.6006 ZAR
Canadian Dollars to South African Rands rate for 03/06/2020
Tuesday 2 June 2020
12.7938 ZAR
12.6955 ZAR
12.7845 ZAR
Canadian Dollars to South African Rands rate for 02/06/2020
Monday 1 June 2020
12.7578 ZAR
12.7984 ZAR
12.7375 ZAR
Canadian Dollars to South African Rands rate for 01/06/2020

May

Sunday 31 May 2020
12.7398 ZAR
12.7586 ZAR
12.6140 ZAR
Canadian Dollars to South African Rands rate for 31/05/2020
Saturday 30 May 2020
12.7523 ZAR
12.7398 ZAR
12.7461 ZAR
Canadian Dollars to South African Rands rate for 30/05/2020
Friday 29 May 2020
12.7015 ZAR
12.7523 ZAR
12.7263 ZAR
Canadian Dollars to South African Rands rate for 29/05/2020
Thursday 28 May 2020
12.6099 ZAR
12.7040 ZAR
12.6518 ZAR
Canadian Dollars to South African Rands rate for 28/05/2020
Wednesday 27 May 2020
12.6121 ZAR
12.6103 ZAR
12.6469 ZAR
Canadian Dollars to South African Rands rate for 27/05/2020
Tuesday 26 May 2020
12.6246 ZAR
12.6146 ZAR
12.5699 ZAR
Canadian Dollars to South African Rands rate for 26/05/2020
Monday 25 May 2020
12.5607 ZAR
12.6224 ZAR
12.6100 ZAR
Canadian Dollars to South African Rands rate for 25/05/2020
Sunday 24 May 2020
12.5642 ZAR
12.5621 ZAR
12.5232 ZAR
Canadian Dollars to South African Rands rate for 24/05/2020
Saturday 23 May 2020
12.5672 ZAR
12.5642 ZAR
12.5657 ZAR
Canadian Dollars to South African Rands rate for 23/05/2020
Friday 22 May 2020
12.6025 ZAR
12.5642 ZAR
12.6646 ZAR
Canadian Dollars to South African Rands rate for 22/05/2020
Thursday 21 May 2020
12.8872 ZAR
12.6038 ZAR
12.7478 ZAR
Canadian Dollars to South African Rands rate for 21/05/2020
Wednesday 20 May 2020
13.1491 ZAR
12.8861 ZAR
13.0199 ZAR
Canadian Dollars to South African Rands rate for 20/05/2020
Tuesday 19 May 2020
13.1581 ZAR
13.1501 ZAR
13.1276 ZAR
Canadian Dollars to South African Rands rate for 19/05/2020
Monday 18 May 2020
13.1795 ZAR
13.1605 ZAR
13.1286 ZAR
Canadian Dollars to South African Rands rate for 18/05/2020
Sunday 17 May 2020
13.1696 ZAR
13.1794 ZAR
13.1257 ZAR
Canadian Dollars to South African Rands rate for 17/05/2020
Saturday 16 May 2020
13.1653 ZAR
13.1696 ZAR
13.1675 ZAR
Canadian Dollars to South African Rands rate for 16/05/2020
Friday 15 May 2020
13.1338 ZAR
13.1653 ZAR
13.1449 ZAR
Canadian Dollars to South African Rands rate for 15/05/2020
Thursday 14 May 2020
13.1213 ZAR
13.1316 ZAR
13.1876 ZAR
Canadian Dollars to South African Rands rate for 14/05/2020
Wednesday 13 May 2020
13.0721 ZAR
13.1236 ZAR
13.1133 ZAR
Canadian Dollars to South African Rands rate for 13/05/2020
Tuesday 12 May 2020
13.1260 ZAR
13.0756 ZAR
13.1119 ZAR
Canadian Dollars to South African Rands rate for 12/05/2020
Monday 11 May 2020
13.1565 ZAR
13.1258 ZAR
13.1289 ZAR
Canadian Dollars to South African Rands rate for 11/05/2020
Sunday 10 May 2020
13.3263 ZAR
13.1611 ZAR
13.1193 ZAR
Canadian Dollars to South African Rands rate for 10/05/2020
Saturday 9 May 2020
13.3257 ZAR
13.3263 ZAR
13.3260 ZAR
Canadian Dollars to South African Rands rate for 09/05/2020
Friday 8 May 2020
13.2890 ZAR
13.3257 ZAR
13.2704 ZAR
Canadian Dollars to South African Rands rate for 08/05/2020
Thursday 7 May 2020
13.2833 ZAR
13.2910 ZAR
13.2761 ZAR
Canadian Dollars to South African Rands rate for 07/05/2020
Wednesday 6 May 2020
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 06/05/2020
Tuesday 5 May 2020
13.1211 ZAR
13.1662 ZAR
13.1044 ZAR
Canadian Dollars to South African Rands rate for 05/05/2020
Monday 4 May 2020
13.3779 ZAR
13.1202 ZAR
13.2579 ZAR
Canadian Dollars to South African Rands rate for 04/05/2020
Sunday 3 May 2020
13.5184 ZAR
13.3810 ZAR
13.2938 ZAR
Canadian Dollars to South African Rands rate for 03/05/2020
Saturday 2 May 2020
13.5180 ZAR
13.5184 ZAR
13.5182 ZAR
Canadian Dollars to South African Rands rate for 02/05/2020
Friday 1 May 2020
13.2874 ZAR
13.5180 ZAR
13.3946 ZAR
Canadian Dollars to South African Rands rate for 01/05/2020

April

Thursday 30 April 2020
13.0762 ZAR
13.2898 ZAR
13.1730 ZAR
Canadian Dollars to South African Rands rate for 30/04/2020
Wednesday 29 April 2020
13.2972 ZAR
13.0776 ZAR
13.1847 ZAR
Canadian Dollars to South African Rands rate for 29/04/2020
Tuesday 28 April 2020
13.3976 ZAR
13.3015 ZAR
13.3607 ZAR
Canadian Dollars to South African Rands rate for 28/04/2020
Monday 27 April 2020
13.4889 ZAR
13.3949 ZAR
13.4287 ZAR
Canadian Dollars to South African Rands rate for 27/04/2020
Sunday 26 April 2020
13.4649 ZAR
13.4865 ZAR
13.4499 ZAR
Canadian Dollars to South African Rands rate for 26/04/2020
Saturday 25 April 2020
13.4737 ZAR
13.4649 ZAR
13.4693 ZAR
Canadian Dollars to South African Rands rate for 25/04/2020
Friday 24 April 2020
13.5826 ZAR
13.4649 ZAR
13.4857 ZAR
Canadian Dollars to South African Rands rate for 24/04/2020
Thursday 23 April 2020
13.3836 ZAR
13.5831 ZAR
13.5071 ZAR
Canadian Dollars to South African Rands rate for 23/04/2020
Wednesday 22 April 2020
13.3709 ZAR
13.3860 ZAR
13.3588 ZAR
Canadian Dollars to South African Rands rate for 22/04/2020
Tuesday 21 April 2020
13.2933 ZAR
13.3590 ZAR
13.3770 ZAR
Canadian Dollars to South African Rands rate for 21/04/2020
Monday 20 April 2020
13.3834 ZAR
13.2913 ZAR
13.3589 ZAR
Canadian Dollars to South African Rands rate for 20/04/2020
Sunday 19 April 2020
13.4170 ZAR
13.3854 ZAR
13.2513 ZAR
Canadian Dollars to South African Rands rate for 19/04/2020
Saturday 18 April 2020
13.4158 ZAR
13.4170 ZAR
13.4151 ZAR
Canadian Dollars to South African Rands rate for 18/04/2020
Friday 17 April 2020
13.2980 ZAR
13.4158 ZAR
13.3788 ZAR
Canadian Dollars to South African Rands rate for 17/04/2020
Thursday 16 April 2020
13.2223 ZAR
13.2929 ZAR
13.2840 ZAR
Canadian Dollars to South African Rands rate for 16/04/2020
Wednesday 15 April 2020
13.1814 ZAR
13.2215 ZAR
13.2320 ZAR
Canadian Dollars to South African Rands rate for 15/04/2020
Tuesday 14 April 2020
13.0597 ZAR
13.1785 ZAR
13.1126 ZAR
Canadian Dollars to South African Rands rate for 14/04/2020
Monday 13 April 2020
12.9053 ZAR
13.0495 ZAR
12.9813 ZAR
Canadian Dollars to South African Rands rate for 13/04/2020
Sunday 12 April 2020
12.8630 ZAR
12.8992 ZAR
12.8113 ZAR
Canadian Dollars to South African Rands rate for 12/04/2020
Saturday 11 April 2020
12.8671 ZAR
12.8630 ZAR
12.8651 ZAR
Canadian Dollars to South African Rands rate for 11/04/2020
Friday 10 April 2020
12.9055 ZAR
12.8671 ZAR
12.8947 ZAR
Canadian Dollars to South African Rands rate for 10/04/2020
Thursday 9 April 2020
13.0024 ZAR
12.8999 ZAR
12.8680 ZAR
Canadian Dollars to South African Rands rate for 09/04/2020
Wednesday 8 April 2020
13.0166 ZAR
13.0023 ZAR
12.9875 ZAR
Canadian Dollars to South African Rands rate for 08/04/2020
Tuesday 7 April 2020
13.2226 ZAR
13.0130 ZAR
13.1112 ZAR
Canadian Dollars to South African Rands rate for 07/04/2020
Monday 6 April 2020
13.5083 ZAR
13.2192 ZAR
13.3950 ZAR
Canadian Dollars to South African Rands rate for 06/04/2020
Sunday 5 April 2020
13.3104 ZAR
13.5067 ZAR
13.3817 ZAR
Canadian Dollars to South African Rands rate for 05/04/2020
Saturday 4 April 2020
13.3826 ZAR
13.3701 ZAR
13.3764 ZAR
Canadian Dollars to South African Rands rate for 04/04/2020
Friday 3 April 2020
13.0742 ZAR
13.3826 ZAR
13.2850 ZAR
Canadian Dollars to South African Rands rate for 03/04/2020
Thursday 2 April 2020
12.8955 ZAR
13.0786 ZAR
12.9522 ZAR
Canadian Dollars to South African Rands rate for 02/04/2020
Wednesday 1 April 2020
12.6628 ZAR
12.8982 ZAR
12.7101 ZAR
Canadian Dollars to South African Rands rate for 01/04/2020

March

Tuesday 31 March 2020
12.6215 ZAR
12.6625 ZAR
12.5954 ZAR
Canadian Dollars to South African Rands rate for 31/03/2020
Monday 30 March 2020
12.7430 ZAR
12.6388 ZAR
12.6840 ZAR
Canadian Dollars to South African Rands rate for 30/03/2020
Sunday 29 March 2020
12.6392 ZAR
12.7484 ZAR
12.7526 ZAR
Canadian Dollars to South African Rands rate for 29/03/2020
Saturday 28 March 2020
12.6392 ZAR
12.6392 ZAR
12.6375 ZAR
Canadian Dollars to South African Rands rate for 28/03/2020
Friday 27 March 2020
12.3422 ZAR
12.6357 ZAR
12.4620 ZAR
Canadian Dollars to South African Rands rate for 27/03/2020
Thursday 26 March 2020
12.1539 ZAR
12.3446 ZAR
12.2322 ZAR
Canadian Dollars to South African Rands rate for 26/03/2020
Wednesday 25 March 2020
12.1439 ZAR
12.1550 ZAR
12.1290 ZAR
Canadian Dollars to South African Rands rate for 25/03/2020
Tuesday 24 March 2020
12.2661 ZAR
12.1200 ZAR
12.1988 ZAR
Canadian Dollars to South African Rands rate for 24/03/2020
Monday 23 March 2020
12.2251 ZAR
12.2642 ZAR
12.2765 ZAR
Canadian Dollars to South African Rands rate for 23/03/2020
Sunday 22 March 2020
11.8138 ZAR
12.2363 ZAR
12.0801 ZAR
Canadian Dollars to South African Rands rate for 22/03/2020
Saturday 21 March 2020
11.8731 ZAR
11.8731 ZAR
12.0733 ZAR
Canadian Dollars to South African Rands rate for 21/03/2020
Friday 20 March 2020
11.9939 ZAR
12.2734 ZAR
13.2301 ZAR
Canadian Dollars to South African Rands rate for 20/03/2020
Thursday 19 March 2020
11.8073 ZAR
11.9791 ZAR
11.9797 ZAR
Canadian Dollars to South African Rands rate for 19/03/2020
Wednesday 18 March 2020
11.6097 ZAR
11.8194 ZAR
11.8291 ZAR
Canadian Dollars to South African Rands rate for 18/03/2020
Tuesday 17 March 2020
11.8547 ZAR
11.6110 ZAR
11.7518 ZAR
Canadian Dollars to South African Rands rate for 17/03/2020
Monday 16 March 2020
11.7985 ZAR
11.8547 ZAR
11.8830 ZAR
Canadian Dollars to South African Rands rate for 16/03/2020
Sunday 15 March 2020
11.8207 ZAR
11.7932 ZAR
11.8163 ZAR
Canadian Dollars to South African Rands rate for 15/03/2020
Saturday 14 March 2020
11.8207 ZAR
11.8207 ZAR
11.8204 ZAR
Canadian Dollars to South African Rands rate for 14/03/2020
Friday 13 March 2020
11.8854 ZAR
11.8200 ZAR
12.1998 ZAR
Canadian Dollars to South African Rands rate for 13/03/2020
Thursday 12 March 2020
11.8007 ZAR
11.8826 ZAR
11.8070 ZAR
Canadian Dollars to South African Rands rate for 12/03/2020
Wednesday 11 March 2020
11.6206 ZAR
11.7994 ZAR
11.6978 ZAR
Canadian Dollars to South African Rands rate for 11/03/2020
Tuesday 10 March 2020
11.7495 ZAR
11.6216 ZAR
11.6807 ZAR
Canadian Dollars to South African Rands rate for 10/03/2020
Monday 9 March 2020
11.7706 ZAR
11.7524 ZAR
12.0196 ZAR
Canadian Dollars to South African Rands rate for 09/03/2020
Sunday 8 March 2020
11.6699 ZAR
11.7684 ZAR
11.8232 ZAR
Canadian Dollars to South African Rands rate for 08/03/2020
Saturday 7 March 2020
11.2913 ZAR
11.6699 ZAR
11.4753 ZAR
Canadian Dollars to South African Rands rate for 07/03/2020
Friday 6 March 2020
11.6343 ZAR
11.7485 ZAR
11.6610 ZAR
Canadian Dollars to South African Rands rate for 06/03/2020
Thursday 5 March 2020
11.3995 ZAR
11.6368 ZAR
11.5215 ZAR
Canadian Dollars to South African Rands rate for 05/03/2020
Wednesday 4 March 2020
11.5150 ZAR
11.4037 ZAR
11.4381 ZAR
Canadian Dollars to South African Rands rate for 04/03/2020
Tuesday 3 March 2020
11.5545 ZAR
11.5141 ZAR
11.5600 ZAR
Canadian Dollars to South African Rands rate for 03/03/2020
Monday 2 March 2020
11.7564 ZAR
11.5575 ZAR
11.6535 ZAR
Canadian Dollars to South African Rands rate for 02/03/2020
Sunday 1 March 2020
11.6824 ZAR
11.7555 ZAR
11.7476 ZAR
Canadian Dollars to South African Rands rate for 01/03/2020

February

Saturday 29 February 2020
11.6824 ZAR
11.6824 ZAR
11.6745 ZAR
Canadian Dollars to South African Rands rate for 29/02/2020
Friday 28 February 2020
11.5631 ZAR
11.6665 ZAR
11.6768 ZAR
Canadian Dollars to South African Rands rate for 28/02/2020
Thursday 27 February 2020
11.4489 ZAR
11.5612 ZAR
11.5309 ZAR
Canadian Dollars to South African Rands rate for 27/02/2020
Wednesday 26 February 2020
11.4579 ZAR
11.4484 ZAR
11.4319 ZAR
Canadian Dollars to South African Rands rate for 26/02/2020
Tuesday 25 February 2020
11.3848 ZAR
11.4569 ZAR
11.4129 ZAR
Canadian Dollars to South African Rands rate for 25/02/2020
Monday 24 February 2020
11.3723 ZAR
11.3825 ZAR
11.3862 ZAR
Canadian Dollars to South African Rands rate for 24/02/2020
Sunday 23 February 2020
11.3451 ZAR
11.3678 ZAR
11.3576 ZAR
Canadian Dollars to South African Rands rate for 23/02/2020
Saturday 22 February 2020
11.3451 ZAR
11.3451 ZAR
11.3418 ZAR
Canadian Dollars to South African Rands rate for 22/02/2020
Friday 21 February 2020
11.3991 ZAR
11.3384 ZAR
11.3776 ZAR
Canadian Dollars to South African Rands rate for 21/02/2020
Thursday 20 February 2020
11.3328 ZAR
11.3987 ZAR
11.3917 ZAR
Canadian Dollars to South African Rands rate for 20/02/2020
Wednesday 19 February 2020
11.3249 ZAR
11.3325 ZAR
11.3272 ZAR
Canadian Dollars to South African Rands rate for 19/02/2020
Tuesday 18 February 2020
11.3162 ZAR
11.3280 ZAR
11.3361 ZAR
Canadian Dollars to South African Rands rate for 18/02/2020
Monday 17 February 2020
11.2437 ZAR
11.3200 ZAR
11.2803 ZAR
Canadian Dollars to South African Rands rate for 17/02/2020
Sunday 16 February 2020
11.2505 ZAR
11.2443 ZAR
11.2262 ZAR
Canadian Dollars to South African Rands rate for 16/02/2020
Saturday 15 February 2020
11.3213 ZAR
11.2505 ZAR
11.2911 ZAR
Canadian Dollars to South African Rands rate for 15/02/2020
Friday 14 February 2020
11.2597 ZAR
11.2484 ZAR
11.2415 ZAR
Canadian Dollars to South African Rands rate for 14/02/2020
Thursday 13 February 2020
11.2218 ZAR
11.2583 ZAR
11.2403 ZAR
Canadian Dollars to South African Rands rate for 13/02/2020
Wednesday 12 February 2020
11.1342 ZAR
11.2208 ZAR
11.1624 ZAR
Canadian Dollars to South African Rands rate for 12/02/2020
Tuesday 11 February 2020
11.2367 ZAR
11.1364 ZAR
11.1920 ZAR
Canadian Dollars to South African Rands rate for 11/02/2020
Monday 10 February 2020
11.3275 ZAR
11.2371 ZAR
11.2995 ZAR
Canadian Dollars to South African Rands rate for 10/02/2020
Sunday 9 February 2020
11.3215 ZAR
11.3211 ZAR
11.3048 ZAR
Canadian Dollars to South African Rands rate for 09/02/2020
Saturday 8 February 2020
11.3215 ZAR
11.3215 ZAR
11.3172 ZAR
Canadian Dollars to South African Rands rate for 08/02/2020
Friday 7 February 2020
11.2216 ZAR
11.3128 ZAR
11.2927 ZAR
Canadian Dollars to South African Rands rate for 07/02/2020
Thursday 6 February 2020
11.1022 ZAR
11.2220 ZAR
11.1559 ZAR
Canadian Dollars to South African Rands rate for 06/02/2020
Wednesday 5 February 2020
11.1291 ZAR
11.1023 ZAR
11.1100 ZAR
Canadian Dollars to South African Rands rate for 05/02/2020
Tuesday 4 February 2020
11.1892 ZAR
11.1259 ZAR
11.1477 ZAR
Canadian Dollars to South African Rands rate for 04/02/2020
Monday 3 February 2020
11.3268 ZAR
11.1891 ZAR
11.2670 ZAR
Canadian Dollars to South African Rands rate for 03/02/2020
Sunday 2 February 2020
11.3351 ZAR
11.3308 ZAR
11.3143 ZAR
Canadian Dollars to South African Rands rate for 02/02/2020
Saturday 1 February 2020
11.3287 ZAR
11.3351 ZAR
11.3319 ZAR
Canadian Dollars to South African Rands rate for 01/02/2020

January

Friday 31 January 2020
11.1661 ZAR
11.3287 ZAR
11.2570 ZAR
Canadian Dollars to South African Rands rate for 31/01/2020
Thursday 30 January 2020
11.0661 ZAR
11.1683 ZAR
11.1464 ZAR
Canadian Dollars to South African Rands rate for 30/01/2020
Wednesday 29 January 2020
11.0435 ZAR
11.0645 ZAR
11.0610 ZAR
Canadian Dollars to South African Rands rate for 29/01/2020
Tuesday 28 January 2020
11.0647 ZAR
11.0457 ZAR
11.0794 ZAR
Canadian Dollars to South African Rands rate for 28/01/2020
Monday 27 January 2020
10.9792 ZAR
11.0650 ZAR
11.0197 ZAR
Canadian Dollars to South African Rands rate for 27/01/2020
Sunday 26 January 2020
10.9424 ZAR
10.9791 ZAR
10.9645 ZAR
Canadian Dollars to South African Rands rate for 26/01/2020
Saturday 25 January 2020
10.9424 ZAR
10.9424 ZAR
10.9421 ZAR
Canadian Dollars to South African Rands rate for 25/01/2020
Friday 24 January 2020
10.9495 ZAR
10.9417 ZAR
10.9345 ZAR
Canadian Dollars to South African Rands rate for 24/01/2020
Thursday 23 January 2020
10.9125 ZAR
10.9507 ZAR
10.9201 ZAR
Canadian Dollars to South African Rands rate for 23/01/2020
Wednesday 22 January 2020
11.0791 ZAR
10.9127 ZAR
10.9878 ZAR
Canadian Dollars to South African Rands rate for 22/01/2020
Tuesday 21 January 2020
11.1111 ZAR
11.0738 ZAR
11.1053 ZAR
Canadian Dollars to South African Rands rate for 21/01/2020
Monday 20 January 2020
11.0807 ZAR
11.1109 ZAR
11.0946 ZAR
Canadian Dollars to South African Rands rate for 20/01/2020
Sunday 19 January 2020
11.0650 ZAR
11.0820 ZAR
11.0672 ZAR
Canadian Dollars to South African Rands rate for 19/01/2020
Saturday 18 January 2020
11.0650 ZAR
11.0650 ZAR
11.0637 ZAR
Canadian Dollars to South African Rands rate for 18/01/2020
Friday 17 January 2020
11.0502 ZAR
11.0624 ZAR
11.0348 ZAR
Canadian Dollars to South African Rands rate for 17/01/2020
Thursday 16 January 2020
11.0286 ZAR
11.0466 ZAR
11.0428 ZAR
Canadian Dollars to South African Rands rate for 16/01/2020
Wednesday 15 January 2020
11.0204 ZAR
11.0288 ZAR
11.0071 ZAR
Canadian Dollars to South African Rands rate for 15/01/2020
Tuesday 14 January 2020
11.0144 ZAR
11.0290 ZAR
11.0291 ZAR
Canadian Dollars to South African Rands rate for 14/01/2020
Monday 13 January 2020
10.9660 ZAR
11.0159 ZAR
11.0095 ZAR
Canadian Dollars to South African Rands rate for 13/01/2020
Sunday 12 January 2020
10.9990 ZAR
10.9670 ZAR
10.9638 ZAR
Canadian Dollars to South African Rands rate for 12/01/2020
Saturday 11 January 2020
10.9881 ZAR
10.9990 ZAR
10.9945 ZAR
Canadian Dollars to South African Rands rate for 11/01/2020
Friday 10 January 2020
10.8832 ZAR
11.0009 ZAR
10.9305 ZAR
Canadian Dollars to South African Rands rate for 10/01/2020
Thursday 9 January 2020
10.8638 ZAR
10.8825 ZAR
10.8509 ZAR
Canadian Dollars to South African Rands rate for 09/01/2020
Wednesday 8 January 2020
11.0448 ZAR
10.8640 ZAR
10.9656 ZAR
Canadian Dollars to South African Rands rate for 08/01/2020
Tuesday 7 January 2020
10.9628 ZAR
11.0339 ZAR
10.9766 ZAR
Canadian Dollars to South African Rands rate for 07/01/2020
Monday 6 January 2020
11.0242 ZAR
10.9627 ZAR
11.0084 ZAR
Canadian Dollars to South African Rands rate for 06/01/2020
Sunday 5 January 2020
10.9915 ZAR
11.0233 ZAR
11.0009 ZAR
Canadian Dollars to South African Rands rate for 05/01/2020
Saturday 4 January 2020
10.9915 ZAR
10.9915 ZAR
11.0058 ZAR
Canadian Dollars to South African Rands rate for 04/01/2020
Friday 3 January 2020
10.8504 ZAR
11.0201 ZAR
10.9514 ZAR
Canadian Dollars to South African Rands rate for 03/01/2020
Thursday 2 January 2020
10.7919 ZAR
10.8511 ZAR
10.7977 ZAR
Canadian Dollars to South African Rands rate for 02/01/2020
Wednesday 1 January 2020
10.7639 ZAR
10.7927 ZAR
10.7640 ZAR
Canadian Dollars to South African Rands rate for 01/01/2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display