MENU

Converting Canadian Dollars into South African Rands in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.644 on 09/08/2019

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 10.7674 on 04/07/2019


Today's Live Rate: 1 CAD = 12.1791 ZAR

Best Retail Rate: 1 CAD = 12.0938 ZAR

Indicative Bank Rate: 1 CAD = 11.7017 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
10.8022 ZAR
10.7494 ZAR
10.9353 ZAR
Canadian Dollars to South African Rands rate for 31/12/2019
Monday 30 December 2019
10.7463 ZAR
10.8040 ZAR
10.7599 ZAR
Canadian Dollars to South African Rands rate for 30/12/2019
Sunday 29 December 2019
10.7159 ZAR
10.7473 ZAR
10.7410 ZAR
Canadian Dollars to South African Rands rate for 29/12/2019
Saturday 28 December 2019
10.7159 ZAR
10.7159 ZAR
10.7196 ZAR
Canadian Dollars to South African Rands rate for 28/12/2019
Friday 27 December 2019
10.7799 ZAR
10.7233 ZAR
10.7431 ZAR
Canadian Dollars to South African Rands rate for 27/12/2019
Thursday 26 December 2019
10.7579 ZAR
10.7780 ZAR
10.7775 ZAR
Canadian Dollars to South African Rands rate for 26/12/2019
Wednesday 25 December 2019
10.7167 ZAR
10.7518 ZAR
10.8372 ZAR
Canadian Dollars to South African Rands rate for 25/12/2019
Tuesday 24 December 2019
10.8086 ZAR
10.7425 ZAR
10.7698 ZAR
Canadian Dollars to South African Rands rate for 24/12/2019
Monday 23 December 2019
10.8506 ZAR
10.8080 ZAR
10.8404 ZAR
Canadian Dollars to South African Rands rate for 23/12/2019
Sunday 22 December 2019
10.8340 ZAR
10.8491 ZAR
10.8401 ZAR
Canadian Dollars to South African Rands rate for 22/12/2019
Saturday 21 December 2019
10.8340 ZAR
10.8340 ZAR
10.8324 ZAR
Canadian Dollars to South African Rands rate for 21/12/2019
Friday 20 December 2019
10.8383 ZAR
10.8308 ZAR
10.8186 ZAR
Canadian Dollars to South African Rands rate for 20/12/2019
Thursday 19 December 2019
10.9048 ZAR
10.8410 ZAR
10.8800 ZAR
Canadian Dollars to South African Rands rate for 19/12/2019
Wednesday 18 December 2019
10.9358 ZAR
10.9052 ZAR
10.9305 ZAR
Canadian Dollars to South African Rands rate for 18/12/2019
Tuesday 17 December 2019
10.9239 ZAR
10.9379 ZAR
10.9373 ZAR
Canadian Dollars to South African Rands rate for 17/12/2019
Monday 16 December 2019
11.0152 ZAR
10.9208 ZAR
10.9730 ZAR
Canadian Dollars to South African Rands rate for 16/12/2019
Sunday 15 December 2019
11.0178 ZAR
11.0153 ZAR
11.0026 ZAR
Canadian Dollars to South African Rands rate for 15/12/2019
Saturday 14 December 2019
11.0178 ZAR
11.0178 ZAR
11.0176 ZAR
Canadian Dollars to South African Rands rate for 14/12/2019
Friday 13 December 2019
10.9670 ZAR
11.0174 ZAR
10.9791 ZAR
Canadian Dollars to South African Rands rate for 13/12/2019
Thursday 12 December 2019
11.1396 ZAR
10.9649 ZAR
11.0112 ZAR
Canadian Dollars to South African Rands rate for 12/12/2019
Wednesday 11 December 2019
11.1721 ZAR
11.1413 ZAR
11.1541 ZAR
Canadian Dollars to South African Rands rate for 11/12/2019
Tuesday 10 December 2019
11.0818 ZAR
11.1740 ZAR
11.1427 ZAR
Canadian Dollars to South African Rands rate for 10/12/2019
Monday 9 December 2019
11.0306 ZAR
11.0806 ZAR
11.0399 ZAR
Canadian Dollars to South African Rands rate for 09/12/2019
Sunday 8 December 2019
11.0215 ZAR
11.0320 ZAR
11.0019 ZAR
Canadian Dollars to South African Rands rate for 08/12/2019
Saturday 7 December 2019
11.0215 ZAR
11.0215 ZAR
11.0255 ZAR
Canadian Dollars to South African Rands rate for 07/12/2019
Friday 6 December 2019
11.1076 ZAR
11.0295 ZAR
11.0730 ZAR
Canadian Dollars to South African Rands rate for 06/12/2019
Thursday 5 December 2019
11.0580 ZAR
11.1071 ZAR
11.0994 ZAR
Canadian Dollars to South African Rands rate for 05/12/2019
Wednesday 4 December 2019
11.0127 ZAR
11.0578 ZAR
11.0087 ZAR
Canadian Dollars to South African Rands rate for 04/12/2019
Tuesday 3 December 2019
10.9327 ZAR
11.0065 ZAR
10.9754 ZAR
Canadian Dollars to South African Rands rate for 03/12/2019
Monday 2 December 2019
11.0221 ZAR
10.9322 ZAR
10.9952 ZAR
Canadian Dollars to South African Rands rate for 02/12/2019
Sunday 1 December 2019
11.0431 ZAR
11.0287 ZAR
11.0286 ZAR
Canadian Dollars to South African Rands rate for 01/12/2019

November

Saturday 30 November 2019
11.0363 ZAR
11.0431 ZAR
11.0399 ZAR
Canadian Dollars to South African Rands rate for 30/11/2019
Friday 29 November 2019
11.0788 ZAR
11.0434 ZAR
11.0446 ZAR
Canadian Dollars to South African Rands rate for 29/11/2019
Thursday 28 November 2019
11.1177 ZAR
11.0774 ZAR
11.0869 ZAR
Canadian Dollars to South African Rands rate for 28/11/2019
Wednesday 27 November 2019
11.1427 ZAR
11.1173 ZAR
11.1131 ZAR
Canadian Dollars to South African Rands rate for 27/11/2019
Tuesday 26 November 2019
11.1001 ZAR
11.1458 ZAR
11.1321 ZAR
Canadian Dollars to South African Rands rate for 26/11/2019
Monday 25 November 2019
11.0630 ZAR
11.1000 ZAR
11.0611 ZAR
Canadian Dollars to South African Rands rate for 25/11/2019
Sunday 24 November 2019
11.0590 ZAR
11.0622 ZAR
11.0572 ZAR
Canadian Dollars to South African Rands rate for 24/11/2019
Saturday 23 November 2019
11.0590 ZAR
11.0590 ZAR
11.0583 ZAR
Canadian Dollars to South African Rands rate for 23/11/2019
Friday 22 November 2019
11.0495 ZAR
11.0576 ZAR
11.0520 ZAR
Canadian Dollars to South African Rands rate for 22/11/2019
Thursday 21 November 2019
11.1196 ZAR
11.0502 ZAR
11.0615 ZAR
Canadian Dollars to South African Rands rate for 21/11/2019
Wednesday 20 November 2019
11.1272 ZAR
11.1199 ZAR
11.1261 ZAR
Canadian Dollars to South African Rands rate for 20/11/2019
Tuesday 19 November 2019
11.1971 ZAR
11.1266 ZAR
11.1765 ZAR
Canadian Dollars to South African Rands rate for 19/11/2019
Monday 18 November 2019
11.1220 ZAR
11.2052 ZAR
11.0939 ZAR
Canadian Dollars to South African Rands rate for 18/11/2019
Sunday 17 November 2019
11.1169 ZAR
11.1215 ZAR
11.1315 ZAR
Canadian Dollars to South African Rands rate for 17/11/2019
Saturday 16 November 2019
11.1489 ZAR
11.1169 ZAR
11.1329 ZAR
Canadian Dollars to South African Rands rate for 16/11/2019
Friday 15 November 2019
11.1799 ZAR
11.1241 ZAR
11.1474 ZAR
Canadian Dollars to South African Rands rate for 15/11/2019
Thursday 14 November 2019
11.2496 ZAR
11.1846 ZAR
11.2029 ZAR
Canadian Dollars to South African Rands rate for 14/11/2019
Wednesday 13 November 2019
11.2810 ZAR
11.2543 ZAR
11.2825 ZAR
Canadian Dollars to South African Rands rate for 13/11/2019
Tuesday 12 November 2019
11.2528 ZAR
11.2832 ZAR
11.2419 ZAR
Canadian Dollars to South African Rands rate for 12/11/2019
Monday 11 November 2019
11.2289 ZAR
11.2583 ZAR
11.2426 ZAR
Canadian Dollars to South African Rands rate for 11/11/2019
Sunday 10 November 2019
11.1591 ZAR
11.2267 ZAR
11.1926 ZAR
Canadian Dollars to South African Rands rate for 10/11/2019
Saturday 9 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 09/11/2019
Friday 8 November 2019
11.1742 ZAR
11.2309 ZAR
11.1966 ZAR
Canadian Dollars to South African Rands rate for 08/11/2019
Thursday 7 November 2019
11.2331 ZAR
11.1748 ZAR
11.1928 ZAR
Canadian Dollars to South African Rands rate for 07/11/2019
Wednesday 6 November 2019
11.2131 ZAR
11.2341 ZAR
11.2379 ZAR
Canadian Dollars to South African Rands rate for 06/11/2019
Tuesday 5 November 2019
11.2320 ZAR
11.2162 ZAR
11.2312 ZAR
Canadian Dollars to South African Rands rate for 05/11/2019
Monday 4 November 2019
11.3010 ZAR
11.2181 ZAR
11.2609 ZAR
Canadian Dollars to South African Rands rate for 04/11/2019
Sunday 3 November 2019
11.2855 ZAR
11.3019 ZAR
11.3180 ZAR
Canadian Dollars to South African Rands rate for 03/11/2019
Saturday 2 November 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 02/11/2019
Friday 1 November 2019
11.4680 ZAR
11.4443 ZAR
11.4673 ZAR
Canadian Dollars to South African Rands rate for 01/11/2019

October

Thursday 31 October 2019
11.3799 ZAR
11.4685 ZAR
11.4537 ZAR
Canadian Dollars to South African Rands rate for 31/10/2019
Wednesday 30 October 2019
11.1693 ZAR
11.3815 ZAR
11.2996 ZAR
Canadian Dollars to South African Rands rate for 30/10/2019
Tuesday 29 October 2019
11.1566 ZAR
11.1699 ZAR
11.1618 ZAR
Canadian Dollars to South African Rands rate for 29/10/2019
Monday 28 October 2019
11.1886 ZAR
11.1592 ZAR
11.1450 ZAR
Canadian Dollars to South African Rands rate for 28/10/2019
Sunday 27 October 2019
11.1453 ZAR
11.1893 ZAR
11.1643 ZAR
Canadian Dollars to South African Rands rate for 27/10/2019
Saturday 26 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 26/10/2019
Friday 25 October 2019
11.2330 ZAR
11.1993 ZAR
11.2095 ZAR
Canadian Dollars to South African Rands rate for 25/10/2019
Thursday 24 October 2019
11.1972 ZAR
11.2332 ZAR
11.2007 ZAR
Canadian Dollars to South African Rands rate for 24/10/2019
Wednesday 23 October 2019
11.1399 ZAR
11.1961 ZAR
11.1746 ZAR
Canadian Dollars to South African Rands rate for 23/10/2019
Tuesday 22 October 2019
11.2757 ZAR
11.1418 ZAR
11.2016 ZAR
Canadian Dollars to South African Rands rate for 22/10/2019
Monday 21 October 2019
11.2482 ZAR
11.2759 ZAR
11.2501 ZAR
Canadian Dollars to South African Rands rate for 21/10/2019
Sunday 20 October 2019
11.2060 ZAR
11.2344 ZAR
11.2361 ZAR
Canadian Dollars to South African Rands rate for 20/10/2019
Saturday 19 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 19/10/2019
Friday 18 October 2019
11.2879 ZAR
11.2679 ZAR
11.2570 ZAR
Canadian Dollars to South African Rands rate for 18/10/2019
Thursday 17 October 2019
11.3147 ZAR
11.2840 ZAR
11.2482 ZAR
Canadian Dollars to South African Rands rate for 17/10/2019
Wednesday 16 October 2019
11.2660 ZAR
11.3162 ZAR
11.3285 ZAR
Canadian Dollars to South African Rands rate for 16/10/2019
Tuesday 15 October 2019
11.2012 ZAR
11.2674 ZAR
11.2210 ZAR
Canadian Dollars to South African Rands rate for 15/10/2019
Monday 14 October 2019
11.1936 ZAR
11.2013 ZAR
11.1992 ZAR
Canadian Dollars to South African Rands rate for 14/10/2019
Sunday 13 October 2019
11.0680 ZAR
11.1960 ZAR
11.1628 ZAR
Canadian Dollars to South African Rands rate for 13/10/2019
Saturday 12 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 12/10/2019
Friday 11 October 2019
11.3091 ZAR
11.1948 ZAR
11.2294 ZAR
Canadian Dollars to South African Rands rate for 11/10/2019
Thursday 10 October 2019
11.4088 ZAR
11.3081 ZAR
11.3363 ZAR
Canadian Dollars to South African Rands rate for 10/10/2019
Wednesday 9 October 2019
11.4714 ZAR
11.4053 ZAR
11.4070 ZAR
Canadian Dollars to South African Rands rate for 09/10/2019
Tuesday 8 October 2019
11.4088 ZAR
11.4656 ZAR
11.4214 ZAR
Canadian Dollars to South African Rands rate for 08/10/2019
Monday 7 October 2019
11.3328 ZAR
11.4103 ZAR
11.3515 ZAR
Canadian Dollars to South African Rands rate for 07/10/2019
Sunday 6 October 2019
11.2579 ZAR
11.3311 ZAR
11.3063 ZAR
Canadian Dollars to South African Rands rate for 06/10/2019
Saturday 5 October 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 05/10/2019
Friday 4 October 2019
11.3447 ZAR
11.3324 ZAR
11.3485 ZAR
Canadian Dollars to South African Rands rate for 04/10/2019
Thursday 3 October 2019
11.4603 ZAR
11.3452 ZAR
11.3872 ZAR
Canadian Dollars to South African Rands rate for 03/10/2019
Wednesday 2 October 2019
11.6005 ZAR
11.4621 ZAR
11.5249 ZAR
Canadian Dollars to South African Rands rate for 02/10/2019
Tuesday 1 October 2019
11.4336 ZAR
11.5985 ZAR
11.5154 ZAR
Canadian Dollars to South African Rands rate for 01/10/2019

September

Monday 30 September 2019
11.4318 ZAR
11.4308 ZAR
11.4350 ZAR
Canadian Dollars to South African Rands rate for 30/09/2019
Sunday 29 September 2019
11.4009 ZAR
11.4322 ZAR
11.4110 ZAR
Canadian Dollars to South African Rands rate for 29/09/2019
Saturday 28 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 28/09/2019
Friday 27 September 2019
11.3269 ZAR
11.3997 ZAR
11.4049 ZAR
Canadian Dollars to South African Rands rate for 27/09/2019
Thursday 26 September 2019
11.3115 ZAR
11.3275 ZAR
11.3294 ZAR
Canadian Dollars to South African Rands rate for 26/09/2019
Wednesday 25 September 2019
11.2223 ZAR
11.3115 ZAR
11.2882 ZAR
Canadian Dollars to South African Rands rate for 25/09/2019
Tuesday 24 September 2019
11.2242 ZAR
11.2250 ZAR
11.2339 ZAR
Canadian Dollars to South African Rands rate for 24/09/2019
Monday 23 September 2019
11.2428 ZAR
11.2306 ZAR
11.2168 ZAR
Canadian Dollars to South African Rands rate for 23/09/2019
Sunday 22 September 2019
11.2320 ZAR
11.2395 ZAR
11.2346 ZAR
Canadian Dollars to South African Rands rate for 22/09/2019
Saturday 21 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 21/09/2019
Friday 20 September 2019
11.1711 ZAR
11.2439 ZAR
11.1938 ZAR
Canadian Dollars to South African Rands rate for 20/09/2019
Thursday 19 September 2019
11.0440 ZAR
11.1739 ZAR
11.1093 ZAR
Canadian Dollars to South African Rands rate for 19/09/2019
Wednesday 18 September 2019
11.1061 ZAR
11.0411 ZAR
11.0458 ZAR
Canadian Dollars to South African Rands rate for 18/09/2019
Tuesday 17 September 2019
11.0734 ZAR
11.1050 ZAR
11.1103 ZAR
Canadian Dollars to South African Rands rate for 17/09/2019
Monday 16 September 2019
11.0741 ZAR
11.0689 ZAR
11.0506 ZAR
Canadian Dollars to South African Rands rate for 16/09/2019
Sunday 15 September 2019
11.0261 ZAR
11.0720 ZAR
10.9929 ZAR
Canadian Dollars to South African Rands rate for 15/09/2019
Saturday 14 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 14/09/2019
Friday 13 September 2019
11.0525 ZAR
11.0508 ZAR
11.0086 ZAR
Canadian Dollars to South African Rands rate for 13/09/2019
Thursday 12 September 2019
11.1315 ZAR
11.0530 ZAR
11.0566 ZAR
Canadian Dollars to South African Rands rate for 12/09/2019
Wednesday 11 September 2019
11.1489 ZAR
11.1314 ZAR
11.1514 ZAR
Canadian Dollars to South African Rands rate for 11/09/2019
Tuesday 10 September 2019
11.2146 ZAR
11.1520 ZAR
11.1635 ZAR
Canadian Dollars to South African Rands rate for 10/09/2019
Monday 9 September 2019
11.2389 ZAR
11.2134 ZAR
11.2150 ZAR
Canadian Dollars to South African Rands rate for 09/09/2019
Sunday 8 September 2019
11.2156 ZAR
11.2374 ZAR
11.2095 ZAR
Canadian Dollars to South African Rands rate for 08/09/2019
Saturday 7 September 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 07/09/2019
Friday 6 September 2019
11.2409 ZAR
11.3298 ZAR
11.2923 ZAR
Canadian Dollars to South African Rands rate for 06/09/2019
Thursday 5 September 2019
11.1950 ZAR
11.2407 ZAR
11.2070 ZAR
Canadian Dollars to South African Rands rate for 05/09/2019
Wednesday 4 September 2019
11.3223 ZAR
11.1952 ZAR
11.1985 ZAR
Canadian Dollars to South African Rands rate for 04/09/2019
Tuesday 3 September 2019
11.4340 ZAR
11.3247 ZAR
11.3816 ZAR
Canadian Dollars to South African Rands rate for 03/09/2019
Monday 2 September 2019
11.4352 ZAR
11.4354 ZAR
11.4109 ZAR
Canadian Dollars to South African Rands rate for 02/09/2019
Sunday 1 September 2019
11.4115 ZAR
11.4360 ZAR
11.4244 ZAR
Canadian Dollars to South African Rands rate for 01/09/2019

August

Saturday 31 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 31/08/2019
Friday 30 August 2019
11.5352 ZAR
11.4231 ZAR
11.4646 ZAR
Canadian Dollars to South African Rands rate for 30/08/2019
Thursday 29 August 2019
11.5669 ZAR
11.5329 ZAR
11.5611 ZAR
Canadian Dollars to South African Rands rate for 29/08/2019
Wednesday 28 August 2019
11.5323 ZAR
11.5670 ZAR
11.5187 ZAR
Canadian Dollars to South African Rands rate for 28/08/2019
Tuesday 27 August 2019
11.5209 ZAR
11.5411 ZAR
11.5583 ZAR
Canadian Dollars to South African Rands rate for 27/08/2019
Monday 26 August 2019
11.5266 ZAR
11.5220 ZAR
11.5105 ZAR
Canadian Dollars to South African Rands rate for 26/08/2019
Sunday 25 August 2019
11.4088 ZAR
11.5255 ZAR
11.5121 ZAR
Canadian Dollars to South African Rands rate for 25/08/2019
Saturday 24 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 24/08/2019
Friday 23 August 2019
11.4513 ZAR
11.5375 ZAR
11.4530 ZAR
Canadian Dollars to South African Rands rate for 23/08/2019
Thursday 22 August 2019
11.4351 ZAR
11.4518 ZAR
11.4377 ZAR
Canadian Dollars to South African Rands rate for 22/08/2019
Wednesday 21 August 2019
11.5319 ZAR
11.4383 ZAR
11.4868 ZAR
Canadian Dollars to South African Rands rate for 21/08/2019
Tuesday 20 August 2019
11.5951 ZAR
11.5306 ZAR
11.5444 ZAR
Canadian Dollars to South African Rands rate for 20/08/2019
Monday 19 August 2019
11.5240 ZAR
11.5963 ZAR
11.5704 ZAR
Canadian Dollars to South African Rands rate for 19/08/2019
Sunday 18 August 2019
11.5064 ZAR
11.5247 ZAR
11.4932 ZAR
Canadian Dollars to South African Rands rate for 18/08/2019
Saturday 17 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 17/08/2019
Friday 16 August 2019
11.4666 ZAR
11.5466 ZAR
11.4599 ZAR
Canadian Dollars to South African Rands rate for 16/08/2019
Thursday 15 August 2019
11.5809 ZAR
11.4463 ZAR
11.4810 ZAR
Canadian Dollars to South African Rands rate for 15/08/2019
Wednesday 14 August 2019
11.4496 ZAR
11.5814 ZAR
11.5073 ZAR
Canadian Dollars to South African Rands rate for 14/08/2019
Tuesday 13 August 2019
11.5575 ZAR
11.4514 ZAR
11.4976 ZAR
Canadian Dollars to South African Rands rate for 13/08/2019
Monday 12 August 2019
11.5566 ZAR
11.5561 ZAR
11.5943 ZAR
Canadian Dollars to South African Rands rate for 12/08/2019
Sunday 11 August 2019
11.6159 ZAR
11.5568 ZAR
11.5778 ZAR
Canadian Dollars to South African Rands rate for 11/08/2019
Saturday 10 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 10/08/2019
Friday 9 August 2019
11.3730 ZAR
11.6440 ZAR
11.5321 ZAR
Canadian Dollars to South African Rands rate for 09/08/2019
Thursday 8 August 2019
11.3017 ZAR
11.3735 ZAR
11.3738 ZAR
Canadian Dollars to South African Rands rate for 08/08/2019
Wednesday 7 August 2019
11.2422 ZAR
11.3069 ZAR
11.2671 ZAR
Canadian Dollars to South African Rands rate for 07/08/2019
Tuesday 6 August 2019
11.3169 ZAR
11.2424 ZAR
11.2536 ZAR
Canadian Dollars to South African Rands rate for 06/08/2019
Monday 5 August 2019
11.1624 ZAR
11.3172 ZAR
11.2515 ZAR
Canadian Dollars to South African Rands rate for 05/08/2019
Sunday 4 August 2019
11.1915 ZAR
11.1651 ZAR
11.1186 ZAR
Canadian Dollars to South African Rands rate for 04/08/2019
Saturday 3 August 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 03/08/2019
Friday 2 August 2019
11.0634 ZAR
11.2154 ZAR
11.1120 ZAR
Canadian Dollars to South African Rands rate for 02/08/2019
Thursday 1 August 2019
10.8685 ZAR
11.0613 ZAR
10.9917 ZAR
Canadian Dollars to South African Rands rate for 01/08/2019

July

Wednesday 31 July 2019
10.7963 ZAR
10.8669 ZAR
10.8164 ZAR
Canadian Dollars to South African Rands rate for 31/07/2019
Tuesday 30 July 2019
10.7571 ZAR
10.7945 ZAR
10.7593 ZAR
Canadian Dollars to South African Rands rate for 30/07/2019
Monday 29 July 2019
10.8231 ZAR
10.7573 ZAR
10.8114 ZAR
Canadian Dollars to South African Rands rate for 29/07/2019
Sunday 28 July 2019
10.8593 ZAR
10.8257 ZAR
10.8293 ZAR
Canadian Dollars to South African Rands rate for 28/07/2019
Saturday 27 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 27/07/2019
Friday 26 July 2019
10.7028 ZAR
10.8649 ZAR
10.7781 ZAR
Canadian Dollars to South African Rands rate for 26/07/2019
Thursday 25 July 2019
10.5617 ZAR
10.7047 ZAR
10.6440 ZAR
Canadian Dollars to South African Rands rate for 25/07/2019
Wednesday 24 July 2019
10.6044 ZAR
10.5632 ZAR
10.5845 ZAR
Canadian Dollars to South African Rands rate for 24/07/2019
Tuesday 23 July 2019
10.5580 ZAR
10.6086 ZAR
10.5763 ZAR
Canadian Dollars to South African Rands rate for 23/07/2019
Monday 22 July 2019
10.6622 ZAR
10.5539 ZAR
10.6358 ZAR
Canadian Dollars to South African Rands rate for 22/07/2019
Sunday 21 July 2019
10.6396 ZAR
10.6620 ZAR
10.6541 ZAR
Canadian Dollars to South African Rands rate for 21/07/2019
Saturday 20 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 20/07/2019
Friday 19 July 2019
10.6404 ZAR
10.6702 ZAR
10.6359 ZAR
Canadian Dollars to South African Rands rate for 19/07/2019
Thursday 18 July 2019
10.7347 ZAR
10.6370 ZAR
10.6771 ZAR
Canadian Dollars to South African Rands rate for 18/07/2019
Wednesday 17 July 2019
10.6615 ZAR
10.7332 ZAR
10.7016 ZAR
Canadian Dollars to South African Rands rate for 17/07/2019
Tuesday 16 July 2019
10.6550 ZAR
10.6613 ZAR
10.6545 ZAR
Canadian Dollars to South African Rands rate for 16/07/2019
Monday 15 July 2019
10.7207 ZAR
10.6529 ZAR
10.6698 ZAR
Canadian Dollars to South African Rands rate for 15/07/2019
Sunday 14 July 2019
10.7253 ZAR
10.7169 ZAR
10.7179 ZAR
Canadian Dollars to South African Rands rate for 14/07/2019
Saturday 13 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 13/07/2019
Friday 12 July 2019
10.6823 ZAR
10.7451 ZAR
10.7169 ZAR
Canadian Dollars to South African Rands rate for 12/07/2019
Thursday 11 July 2019
10.6980 ZAR
10.6806 ZAR
10.6568 ZAR
Canadian Dollars to South African Rands rate for 11/07/2019
Wednesday 10 July 2019
10.8055 ZAR
10.6989 ZAR
10.7528 ZAR
Canadian Dollars to South African Rands rate for 10/07/2019
Tuesday 9 July 2019
10.8209 ZAR
10.8050 ZAR
10.8109 ZAR
Canadian Dollars to South African Rands rate for 09/07/2019
Monday 8 July 2019
10.8597 ZAR
10.8198 ZAR
10.8371 ZAR
Canadian Dollars to South African Rands rate for 08/07/2019
Sunday 7 July 2019
10.8377 ZAR
10.8623 ZAR
10.8586 ZAR
Canadian Dollars to South African Rands rate for 07/07/2019
Saturday 6 July 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 06/07/2019
Friday 5 July 2019
10.7679 ZAR
10.8499 ZAR
10.8170 ZAR
Canadian Dollars to South African Rands rate for 05/07/2019
Thursday 4 July 2019
10.7778 ZAR
10.7674 ZAR
10.7367 ZAR
Canadian Dollars to South African Rands rate for 04/07/2019
Wednesday 3 July 2019
10.7466 ZAR
10.7714 ZAR
10.7563 ZAR
Canadian Dollars to South African Rands rate for 03/07/2019
Tuesday 2 July 2019
10.7645 ZAR
10.7483 ZAR
10.7678 ZAR
Canadian Dollars to South African Rands rate for 02/07/2019
Monday 1 July 2019
10.7531 ZAR
10.7652 ZAR
10.7528 ZAR
Canadian Dollars to South African Rands rate for 01/07/2019

June

Sunday 30 June 2019
10.7523 ZAR
10.7523 ZAR
10.7060 ZAR
Canadian Dollars to South African Rands rate for 30/06/2019
Saturday 29 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 29/06/2019
Friday 28 June 2019
10.8198 ZAR
10.7727 ZAR
10.7822 ZAR
Canadian Dollars to South African Rands rate for 28/06/2019
Thursday 27 June 2019
10.8452 ZAR
10.8190 ZAR
10.8147 ZAR
Canadian Dollars to South African Rands rate for 27/06/2019
Wednesday 26 June 2019
10.8755 ZAR
10.8454 ZAR
10.8632 ZAR
Canadian Dollars to South African Rands rate for 26/06/2019
Tuesday 25 June 2019
10.8938 ZAR
10.8785 ZAR
10.8520 ZAR
Canadian Dollars to South African Rands rate for 25/06/2019
Monday 24 June 2019
10.8443 ZAR
10.8942 ZAR
10.8703 ZAR
Canadian Dollars to South African Rands rate for 24/06/2019
Sunday 23 June 2019
10.8554 ZAR
10.8437 ZAR
10.8289 ZAR
Canadian Dollars to South African Rands rate for 23/06/2019
Saturday 22 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 22/06/2019
Friday 21 June 2019
10.8805 ZAR
10.8417 ZAR
10.8667 ZAR
Canadian Dollars to South African Rands rate for 21/06/2019
Thursday 20 June 2019
10.8030 ZAR
10.8808 ZAR
10.8334 ZAR
Canadian Dollars to South African Rands rate for 20/06/2019
Wednesday 19 June 2019
10.8594 ZAR
10.7970 ZAR
10.8295 ZAR
Canadian Dollars to South African Rands rate for 19/06/2019
Tuesday 18 June 2019
11.0435 ZAR
10.8582 ZAR
10.9383 ZAR
Canadian Dollars to South African Rands rate for 18/06/2019
Monday 17 June 2019
11.0361 ZAR
11.0428 ZAR
11.0364 ZAR
Canadian Dollars to South African Rands rate for 17/06/2019
Sunday 16 June 2019
11.0338 ZAR
11.0379 ZAR
11.0350 ZAR
Canadian Dollars to South African Rands rate for 16/06/2019
Saturday 15 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 15/06/2019
Friday 14 June 2019
11.1473 ZAR
11.0917 ZAR
11.1113 ZAR
Canadian Dollars to South African Rands rate for 14/06/2019
Thursday 13 June 2019
11.1507 ZAR
11.1480 ZAR
11.1693 ZAR
Canadian Dollars to South African Rands rate for 13/06/2019
Wednesday 12 June 2019
11.0431 ZAR
11.1525 ZAR
11.0898 ZAR
Canadian Dollars to South African Rands rate for 12/06/2019
Tuesday 11 June 2019
11.1720 ZAR
11.0427 ZAR
11.0954 ZAR
Canadian Dollars to South African Rands rate for 11/06/2019
Monday 10 June 2019
11.2468 ZAR
11.1716 ZAR
11.2115 ZAR
Canadian Dollars to South African Rands rate for 10/06/2019
Sunday 9 June 2019
11.2637 ZAR
11.2463 ZAR
11.2150 ZAR
Canadian Dollars to South African Rands rate for 09/06/2019
Saturday 8 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 08/06/2019
Friday 7 June 2019
11.2450 ZAR
11.2656 ZAR
11.2909 ZAR
Canadian Dollars to South African Rands rate for 07/06/2019
Thursday 6 June 2019
11.0549 ZAR
11.2415 ZAR
11.1434 ZAR
Canadian Dollars to South African Rands rate for 06/06/2019
Wednesday 5 June 2019
10.9289 ZAR
11.0606 ZAR
11.0328 ZAR
Canadian Dollars to South African Rands rate for 05/06/2019
Tuesday 4 June 2019
10.7605 ZAR
10.9302 ZAR
10.8624 ZAR
Canadian Dollars to South African Rands rate for 04/06/2019
Monday 3 June 2019
10.8043 ZAR
10.7563 ZAR
10.7707 ZAR
Canadian Dollars to South African Rands rate for 03/06/2019
Sunday 2 June 2019
10.7955 ZAR
10.8051 ZAR
10.7793 ZAR
Canadian Dollars to South African Rands rate for 02/06/2019
Saturday 1 June 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 01/06/2019

May

Friday 31 May 2019
10.9275 ZAR
10.8045 ZAR
10.8591 ZAR
Canadian Dollars to South African Rands rate for 31/05/2019
Thursday 30 May 2019
10.8343 ZAR
10.9233 ZAR
10.8780 ZAR
Canadian Dollars to South African Rands rate for 30/05/2019
Wednesday 29 May 2019
10.8950 ZAR
10.8347 ZAR
10.9155 ZAR
Canadian Dollars to South African Rands rate for 29/05/2019
Tuesday 28 May 2019
10.7446 ZAR
10.9000 ZAR
10.8341 ZAR
Canadian Dollars to South African Rands rate for 28/05/2019
Monday 27 May 2019
10.7305 ZAR
10.7403 ZAR
10.7245 ZAR
Canadian Dollars to South African Rands rate for 27/05/2019
Sunday 26 May 2019
10.6992 ZAR
10.7317 ZAR
10.7166 ZAR
Canadian Dollars to South African Rands rate for 26/05/2019
Saturday 25 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 25/05/2019
Friday 24 May 2019
10.7524 ZAR
10.7410 ZAR
10.7171 ZAR
Canadian Dollars to South African Rands rate for 24/05/2019
Thursday 23 May 2019
10.6950 ZAR
10.7540 ZAR
10.7294 ZAR
Canadian Dollars to South African Rands rate for 23/05/2019
Wednesday 22 May 2019
10.7534 ZAR
10.6919 ZAR
10.7372 ZAR
Canadian Dollars to South African Rands rate for 22/05/2019
Tuesday 21 May 2019
10.7048 ZAR
10.7564 ZAR
10.7272 ZAR
Canadian Dollars to South African Rands rate for 21/05/2019
Monday 20 May 2019
10.7258 ZAR
10.7046 ZAR
10.7137 ZAR
Canadian Dollars to South African Rands rate for 20/05/2019
Sunday 19 May 2019
10.7101 ZAR
10.7235 ZAR
10.6982 ZAR
Canadian Dollars to South African Rands rate for 19/05/2019
Saturday 18 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 18/05/2019
Friday 17 May 2019
10.6068 ZAR
10.7119 ZAR
10.6757 ZAR
Canadian Dollars to South African Rands rate for 17/05/2019
Thursday 16 May 2019
10.5747 ZAR
10.6078 ZAR
10.5722 ZAR
Canadian Dollars to South African Rands rate for 16/05/2019
Wednesday 15 May 2019
10.5837 ZAR
10.5756 ZAR
10.5789 ZAR
Canadian Dollars to South African Rands rate for 15/05/2019
Tuesday 14 May 2019
10.6335 ZAR
10.5860 ZAR
10.6010 ZAR
Canadian Dollars to South African Rands rate for 14/05/2019
Monday 13 May 2019
10.5653 ZAR
10.6297 ZAR
10.6195 ZAR
Canadian Dollars to South African Rands rate for 13/05/2019
Sunday 12 May 2019
10.5366 ZAR
10.5677 ZAR
10.5435 ZAR
Canadian Dollars to South African Rands rate for 12/05/2019
Saturday 11 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 11/05/2019
Friday 10 May 2019
10.6499 ZAR
10.5560 ZAR
10.5973 ZAR
Canadian Dollars to South African Rands rate for 10/05/2019
Thursday 9 May 2019
10.6611 ZAR
10.6510 ZAR
10.6664 ZAR
Canadian Dollars to South African Rands rate for 09/05/2019
Wednesday 8 May 2019
10.7145 ZAR
10.6651 ZAR
10.6824 ZAR
Canadian Dollars to South African Rands rate for 08/05/2019
Tuesday 7 May 2019
10.7464 ZAR
10.7183 ZAR
10.7446 ZAR
Canadian Dollars to South African Rands rate for 07/05/2019
Monday 6 May 2019
10.7287 ZAR
10.7518 ZAR
10.7461 ZAR
Canadian Dollars to South African Rands rate for 06/05/2019
Sunday 5 May 2019
10.6898 ZAR
10.7297 ZAR
10.6818 ZAR
Canadian Dollars to South African Rands rate for 05/05/2019
Saturday 4 May 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 04/05/2019
Friday 3 May 2019
10.7851 ZAR
10.6983 ZAR
10.7345 ZAR
Canadian Dollars to South African Rands rate for 03/05/2019
Thursday 2 May 2019
10.7490 ZAR
10.7837 ZAR
10.7688 ZAR
Canadian Dollars to South African Rands rate for 02/05/2019
Wednesday 1 May 2019
10.6776 ZAR
10.7504 ZAR
10.7056 ZAR
Canadian Dollars to South African Rands rate for 01/05/2019

April

Tuesday 30 April 2019
10.6360 ZAR
10.6776 ZAR
10.6473 ZAR
Canadian Dollars to South African Rands rate for 30/04/2019
Monday 29 April 2019
10.6700 ZAR
10.6407 ZAR
10.6437 ZAR
Canadian Dollars to South African Rands rate for 29/04/2019
Sunday 28 April 2019
10.6541 ZAR
10.6686 ZAR
10.6594 ZAR
Canadian Dollars to South African Rands rate for 28/04/2019
Saturday 27 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 27/04/2019
Friday 26 April 2019
10.6987 ZAR
10.6964 ZAR
10.6722 ZAR
Canadian Dollars to South African Rands rate for 26/04/2019
Thursday 25 April 2019
10.7033 ZAR
10.6951 ZAR
10.6899 ZAR
Canadian Dollars to South African Rands rate for 25/04/2019
Wednesday 24 April 2019
10.6192 ZAR
10.7043 ZAR
10.6460 ZAR
Canadian Dollars to South African Rands rate for 24/04/2019
Tuesday 23 April 2019
10.6089 ZAR
10.6206 ZAR
10.6212 ZAR
Canadian Dollars to South African Rands rate for 23/04/2019
Monday 22 April 2019
10.5187 ZAR
10.6077 ZAR
10.5665 ZAR
Canadian Dollars to South African Rands rate for 22/04/2019
Sunday 21 April 2019
10.4504 ZAR
10.5184 ZAR
10.4506 ZAR
Canadian Dollars to South African Rands rate for 21/04/2019
Saturday 20 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 20/04/2019
Friday 19 April 2019
10.5098 ZAR
10.4780 ZAR
10.4948 ZAR
Canadian Dollars to South African Rands rate for 19/04/2019
Thursday 18 April 2019
10.4642 ZAR
10.5095 ZAR
10.5193 ZAR
Canadian Dollars to South African Rands rate for 18/04/2019
Wednesday 17 April 2019
10.5006 ZAR
10.4647 ZAR
10.4939 ZAR
Canadian Dollars to South African Rands rate for 17/04/2019
Tuesday 16 April 2019
10.5029 ZAR
10.5010 ZAR
10.5057 ZAR
Canadian Dollars to South African Rands rate for 16/04/2019
Monday 15 April 2019
10.4734 ZAR
10.5052 ZAR
10.4699 ZAR
Canadian Dollars to South African Rands rate for 15/04/2019
Sunday 14 April 2019
10.4728 ZAR
10.4739 ZAR
10.4590 ZAR
Canadian Dollars to South African Rands rate for 14/04/2019
Saturday 13 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 13/04/2019
Friday 12 April 2019
10.4706 ZAR
10.4974 ZAR
10.5013 ZAR
Canadian Dollars to South African Rands rate for 12/04/2019
Thursday 11 April 2019
10.4422 ZAR
10.4705 ZAR
10.4481 ZAR
Canadian Dollars to South African Rands rate for 11/04/2019
Wednesday 10 April 2019
10.5629 ZAR
10.4437 ZAR
10.4892 ZAR
Canadian Dollars to South African Rands rate for 10/04/2019
Tuesday 9 April 2019
10.6044 ZAR
10.5648 ZAR
10.5760 ZAR
Canadian Dollars to South African Rands rate for 09/04/2019
Monday 8 April 2019
10.5437 ZAR
10.6040 ZAR
10.5784 ZAR
Canadian Dollars to South African Rands rate for 08/04/2019
Sunday 7 April 2019
10.4751 ZAR
10.5442 ZAR
10.4995 ZAR
Canadian Dollars to South African Rands rate for 07/04/2019
Saturday 6 April 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 06/04/2019
Friday 5 April 2019
10.5578 ZAR
10.5462 ZAR
10.5466 ZAR
Canadian Dollars to South African Rands rate for 05/04/2019
Thursday 4 April 2019
10.5885 ZAR
10.5572 ZAR
10.5944 ZAR
Canadian Dollars to South African Rands rate for 04/04/2019
Wednesday 3 April 2019
10.6518 ZAR
10.5888 ZAR
10.6194 ZAR
Canadian Dollars to South African Rands rate for 03/04/2019
Tuesday 2 April 2019
10.6581 ZAR
10.6514 ZAR
10.6217 ZAR
Canadian Dollars to South African Rands rate for 02/04/2019
Monday 1 April 2019
10.7383 ZAR
10.6581 ZAR
10.6719 ZAR
Canadian Dollars to South African Rands rate for 01/04/2019

March

Sunday 31 March 2019
10.6787 ZAR
10.7393 ZAR
10.7190 ZAR
Canadian Dollars to South African Rands rate for 31/03/2019
Saturday 30 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 30/03/2019
Friday 29 March 2019
10.8693 ZAR
10.8407 ZAR
10.7998 ZAR
Canadian Dollars to South African Rands rate for 29/03/2019
Thursday 28 March 2019
10.8894 ZAR
10.8627 ZAR
10.8941 ZAR
Canadian Dollars to South African Rands rate for 28/03/2019
Wednesday 27 March 2019
10.7751 ZAR
10.8917 ZAR
10.8469 ZAR
Canadian Dollars to South African Rands rate for 27/03/2019
Tuesday 26 March 2019
10.6841 ZAR
10.7753 ZAR
10.7155 ZAR
Canadian Dollars to South African Rands rate for 26/03/2019
Monday 25 March 2019
10.7881 ZAR
10.6832 ZAR
10.7303 ZAR
Canadian Dollars to South African Rands rate for 25/03/2019
Sunday 24 March 2019
10.7621 ZAR
10.7827 ZAR
10.7894 ZAR
Canadian Dollars to South African Rands rate for 24/03/2019
Saturday 23 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 23/03/2019
Friday 22 March 2019
10.6295 ZAR
10.8006 ZAR
10.7375 ZAR
Canadian Dollars to South African Rands rate for 22/03/2019
Thursday 21 March 2019
10.7072 ZAR
10.6299 ZAR
10.7274 ZAR
Canadian Dollars to South African Rands rate for 21/03/2019
Wednesday 20 March 2019
10.8825 ZAR
10.7079 ZAR
10.7949 ZAR
Canadian Dollars to South African Rands rate for 20/03/2019
Tuesday 19 March 2019
10.8169 ZAR
10.8827 ZAR
10.8608 ZAR
Canadian Dollars to South African Rands rate for 19/03/2019
Monday 18 March 2019
10.8171 ZAR
10.8168 ZAR
10.8172 ZAR
Canadian Dollars to South African Rands rate for 18/03/2019
Sunday 17 March 2019
10.7972 ZAR
10.8197 ZAR
10.8098 ZAR
Canadian Dollars to South African Rands rate for 17/03/2019
Saturday 16 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 16/03/2019
Friday 15 March 2019
10.8989 ZAR
10.7993 ZAR
10.8572 ZAR
Canadian Dollars to South African Rands rate for 15/03/2019
Thursday 14 March 2019
10.8408 ZAR
10.8992 ZAR
10.8588 ZAR
Canadian Dollars to South African Rands rate for 14/03/2019
Wednesday 13 March 2019
10.7406 ZAR
10.8422 ZAR
10.7922 ZAR
Canadian Dollars to South African Rands rate for 13/03/2019
Tuesday 12 March 2019
10.6859 ZAR
10.7410 ZAR
10.6728 ZAR
Canadian Dollars to South African Rands rate for 12/03/2019
Monday 11 March 2019
10.7435 ZAR
10.6810 ZAR
10.7002 ZAR
Canadian Dollars to South African Rands rate for 11/03/2019
Sunday 10 March 2019
10.6648 ZAR
10.7463 ZAR
10.7106 ZAR
Canadian Dollars to South African Rands rate for 10/03/2019
Saturday 9 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 09/03/2019
Friday 8 March 2019
10.7826 ZAR
10.7394 ZAR
10.7808 ZAR
Canadian Dollars to South African Rands rate for 08/03/2019
Thursday 7 March 2019
10.6098 ZAR
10.7859 ZAR
10.7016 ZAR
Canadian Dollars to South African Rands rate for 07/03/2019
Wednesday 6 March 2019
10.6068 ZAR
10.6091 ZAR
10.6109 ZAR
Canadian Dollars to South African Rands rate for 06/03/2019
Tuesday 5 March 2019
10.6667 ZAR
10.6109 ZAR
10.6209 ZAR
Canadian Dollars to South African Rands rate for 05/03/2019
Monday 4 March 2019
10.6783 ZAR
10.6647 ZAR
10.6935 ZAR
Canadian Dollars to South African Rands rate for 04/03/2019
Sunday 3 March 2019
10.6432 ZAR
10.6780 ZAR
10.6519 ZAR
Canadian Dollars to South African Rands rate for 03/03/2019
Saturday 2 March 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 02/03/2019
Friday 1 March 2019
10.6851 ZAR
10.7107 ZAR
10.7250 ZAR
Canadian Dollars to South African Rands rate for 01/03/2019

February

Thursday 28 February 2019
10.5955 ZAR
10.6845 ZAR
10.6347 ZAR
Canadian Dollars to South African Rands rate for 28/02/2019
Wednesday 27 February 2019
10.5058 ZAR
10.5954 ZAR
10.5560 ZAR
Canadian Dollars to South African Rands rate for 27/02/2019
Tuesday 26 February 2019
10.4868 ZAR
10.5049 ZAR
10.4968 ZAR
Canadian Dollars to South African Rands rate for 26/02/2019
Monday 25 February 2019
10.6253 ZAR
10.4799 ZAR
10.5279 ZAR
Canadian Dollars to South African Rands rate for 25/02/2019
Sunday 24 February 2019
10.6505 ZAR
10.6228 ZAR
10.6318 ZAR
Canadian Dollars to South African Rands rate for 24/02/2019
Saturday 23 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 23/02/2019
Friday 22 February 2019
10.5960 ZAR
10.6468 ZAR
10.5971 ZAR
Canadian Dollars to South African Rands rate for 22/02/2019
Thursday 21 February 2019
10.6459 ZAR
10.5976 ZAR
10.5847 ZAR
Canadian Dollars to South African Rands rate for 21/02/2019
Wednesday 20 February 2019
10.6254 ZAR
10.6438 ZAR
10.7187 ZAR
Canadian Dollars to South African Rands rate for 20/02/2019
Tuesday 19 February 2019
10.6562 ZAR
10.6255 ZAR
10.6476 ZAR
Canadian Dollars to South African Rands rate for 19/02/2019
Monday 18 February 2019
10.6339 ZAR
10.6546 ZAR
10.6478 ZAR
Canadian Dollars to South African Rands rate for 18/02/2019
Sunday 17 February 2019
10.6539 ZAR
10.6340 ZAR
10.6250 ZAR
Canadian Dollars to South African Rands rate for 17/02/2019
Saturday 16 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 16/02/2019
Friday 15 February 2019
10.6190 ZAR
10.6124 ZAR
10.6233 ZAR
Canadian Dollars to South African Rands rate for 15/02/2019
Thursday 14 February 2019
10.5889 ZAR
10.6197 ZAR
10.6323 ZAR
Canadian Dollars to South African Rands rate for 14/02/2019
Wednesday 13 February 2019
10.3992 ZAR
10.5893 ZAR
10.4698 ZAR
Canadian Dollars to South African Rands rate for 13/02/2019
Tuesday 12 February 2019
10.3623 ZAR
10.3983 ZAR
10.3774 ZAR
Canadian Dollars to South African Rands rate for 12/02/2019
Monday 11 February 2019
10.2570 ZAR
10.3638 ZAR
10.3131 ZAR
Canadian Dollars to South African Rands rate for 11/02/2019
Sunday 10 February 2019
10.2137 ZAR
10.2390 ZAR
10.2453 ZAR
Canadian Dollars to South African Rands rate for 10/02/2019
Saturday 9 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 09/02/2019
Friday 8 February 2019
10.2273 ZAR
10.2422 ZAR
10.2547 ZAR
Canadian Dollars to South African Rands rate for 08/02/2019
Thursday 7 February 2019
10.2406 ZAR
10.2269 ZAR
10.2628 ZAR
Canadian Dollars to South African Rands rate for 07/02/2019
Wednesday 6 February 2019
10.1848 ZAR
10.2382 ZAR
10.2304 ZAR
Canadian Dollars to South African Rands rate for 06/02/2019
Tuesday 5 February 2019
10.2307 ZAR
10.1854 ZAR
10.2116 ZAR
Canadian Dollars to South African Rands rate for 05/02/2019
Monday 4 February 2019
10.1692 ZAR
10.2298 ZAR
10.1927 ZAR
Canadian Dollars to South African Rands rate for 04/02/2019
Sunday 3 February 2019
10.1462 ZAR
10.1693 ZAR
10.1540 ZAR
Canadian Dollars to South African Rands rate for 03/02/2019
Saturday 2 February 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 02/02/2019
Friday 1 February 2019
10.1005 ZAR
10.1716 ZAR
10.1284 ZAR
Canadian Dollars to South African Rands rate for 01/02/2019

January

Thursday 31 January 2019
10.1493 ZAR
10.0970 ZAR
10.1190 ZAR
Canadian Dollars to South African Rands rate for 31/01/2019
Wednesday 30 January 2019
10.2569 ZAR
10.1470 ZAR
10.1922 ZAR
Canadian Dollars to South African Rands rate for 30/01/2019
Tuesday 29 January 2019
10.2966 ZAR
10.2573 ZAR
10.2707 ZAR
Canadian Dollars to South African Rands rate for 29/01/2019
Monday 28 January 2019
10.2913 ZAR
10.3048 ZAR
10.3083 ZAR
Canadian Dollars to South African Rands rate for 28/01/2019
Sunday 27 January 2019
10.2550 ZAR
10.2919 ZAR
10.2705 ZAR
Canadian Dollars to South African Rands rate for 27/01/2019
Saturday 26 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 26/01/2019
Friday 25 January 2019
10.2696 ZAR
10.2923 ZAR
10.2681 ZAR
Canadian Dollars to South African Rands rate for 25/01/2019
Thursday 24 January 2019
10.3526 ZAR
10.2695 ZAR
10.2950 ZAR
Canadian Dollars to South African Rands rate for 24/01/2019
Wednesday 23 January 2019
10.4511 ZAR
10.3547 ZAR
10.3980 ZAR
Canadian Dollars to South African Rands rate for 23/01/2019
Tuesday 22 January 2019
10.3936 ZAR
10.4508 ZAR
10.4286 ZAR
Canadian Dollars to South African Rands rate for 22/01/2019
Monday 21 January 2019
10.4240 ZAR
10.3935 ZAR
10.4170 ZAR
Canadian Dollars to South African Rands rate for 21/01/2019
Sunday 20 January 2019
10.4106 ZAR
10.4127 ZAR
10.3930 ZAR
Canadian Dollars to South African Rands rate for 20/01/2019
Saturday 19 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 19/01/2019
Friday 18 January 2019
10.3276 ZAR
10.4262 ZAR
10.4023 ZAR
Canadian Dollars to South African Rands rate for 18/01/2019
Thursday 17 January 2019
10.3224 ZAR
10.3284 ZAR
10.3198 ZAR
Canadian Dollars to South African Rands rate for 17/01/2019
Wednesday 16 January 2019
10.3542 ZAR
10.3217 ZAR
10.3316 ZAR
Canadian Dollars to South African Rands rate for 16/01/2019
Tuesday 15 January 2019
10.3730 ZAR
10.3550 ZAR
10.3934 ZAR
Canadian Dollars to South African Rands rate for 15/01/2019
Monday 14 January 2019
10.4504 ZAR
10.3813 ZAR
10.4249 ZAR
Canadian Dollars to South African Rands rate for 14/01/2019
Sunday 13 January 2019
10.4294 ZAR
10.4462 ZAR
10.4430 ZAR
Canadian Dollars to South African Rands rate for 13/01/2019
Saturday 12 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 12/01/2019
Friday 11 January 2019
10.4651 ZAR
10.3999 ZAR
10.4474 ZAR
Canadian Dollars to South African Rands rate for 11/01/2019
Thursday 10 January 2019
10.4848 ZAR
10.4650 ZAR
10.4985 ZAR
Canadian Dollars to South African Rands rate for 10/01/2019
Wednesday 9 January 2019
10.5173 ZAR
10.4859 ZAR
10.5175 ZAR
Canadian Dollars to South African Rands rate for 09/01/2019
Tuesday 8 January 2019
10.4347 ZAR
10.5186 ZAR
10.5160 ZAR
Canadian Dollars to South African Rands rate for 08/01/2019
Monday 7 January 2019
10.4669 ZAR
10.4347 ZAR
10.4250 ZAR
Canadian Dollars to South African Rands rate for 07/01/2019
Sunday 6 January 2019
10.4032 ZAR
10.4646 ZAR
10.4314 ZAR
Canadian Dollars to South African Rands rate for 06/01/2019
Saturday 5 January 2019
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
Canadian Dollars to South African Rands rate for 05/01/2019
Friday 4 January 2019
10.6247 ZAR
10.4304 ZAR
10.5090 ZAR
Canadian Dollars to South African Rands rate for 04/01/2019
Thursday 3 January 2019
10.6935 ZAR
10.6249 ZAR
10.6365 ZAR
Canadian Dollars to South African Rands rate for 03/01/2019
Wednesday 2 January 2019
10.5447 ZAR
10.6970 ZAR
10.6520 ZAR
Canadian Dollars to South African Rands rate for 02/01/2019
Tuesday 1 January 2019
10.5158 ZAR
10.5577 ZAR
10.7359 ZAR
Canadian Dollars to South African Rands rate for 01/01/2019

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display