MENU

Converting Canadian Dollars into South African Rands in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 12.1643 on 18/05/2016

Worst Exchange Rate: 9.9102 on 08/11/2016

Mid Exchange Rate: 11.1861 on 01/01/2016


Today's Live Rate: 1 CAD = 12.1912 ZAR

Best Retail Rate: 1 CAD = 12.1059 ZAR

Indicative Bank Rate: 1 CAD = 11.7133 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
10.0839 ZAR
10.2134 ZAR
10.1308 ZAR
Canadian Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
10.0839 ZAR
10.2134 ZAR
10.1308 ZAR
Canadian Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
10.2204 ZAR
10.0729 ZAR
10.1402 ZAR
Canadian Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
10.2247 ZAR
10.1961 ZAR
10.2339 ZAR
Canadian Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
10.3334 ZAR
10.2544 ZAR
10.2973 ZAR
Canadian Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
10.2670 ZAR
10.3457 ZAR
10.3250 ZAR
Canadian Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
10.3885 ZAR
10.2700 ZAR
10.3469 ZAR
Canadian Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
10.3885 ZAR
10.2700 ZAR
10.3469 ZAR
Canadian Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
10.3885 ZAR
10.2700 ZAR
10.3469 ZAR
Canadian Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
10.4375 ZAR
10.3953 ZAR
10.3983 ZAR
Canadian Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
10.4615 ZAR
10.4349 ZAR
10.4215 ZAR
Canadian Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
10.5390 ZAR
10.4621 ZAR
10.4925 ZAR
Canadian Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
10.4684 ZAR
10.5388 ZAR
10.5014 ZAR
Canadian Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
10.4607 ZAR
10.4627 ZAR
10.4946 ZAR
Canadian Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
10.4607 ZAR
10.4627 ZAR
10.4946 ZAR
Canadian Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
10.4607 ZAR
10.4627 ZAR
10.4946 ZAR
Canadian Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
10.4804 ZAR
10.4658 ZAR
10.5307 ZAR
Canadian Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
10.3585 ZAR
10.4831 ZAR
10.4222 ZAR
Canadian Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
10.3608 ZAR
10.3501 ZAR
10.3976 ZAR
Canadian Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
10.4738 ZAR
10.3577 ZAR
10.4795 ZAR
Canadian Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
10.3289 ZAR
10.4497 ZAR
10.4233 ZAR
Canadian Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
10.3289 ZAR
10.4497 ZAR
10.4233 ZAR
Canadian Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
10.3289 ZAR
10.4497 ZAR
10.4233 ZAR
Canadian Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
10.1724 ZAR
10.3329 ZAR
10.3196 ZAR
Canadian Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
10.2758 ZAR
10.1742 ZAR
10.2279 ZAR
Canadian Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
10.3325 ZAR
10.2763 ZAR
10.2950 ZAR
Canadian Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
10.3612 ZAR
10.3321 ZAR
10.3766 ZAR
Canadian Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
10.5664 ZAR
10.3756 ZAR
10.4984 ZAR
Canadian Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
10.5664 ZAR
10.3756 ZAR
10.4984 ZAR
Canadian Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
10.5664 ZAR
10.3756 ZAR
10.4984 ZAR
Canadian Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
10.4702 ZAR
10.5809 ZAR
10.5145 ZAR
Canadian Dollars to South African Rands rate for 01/12/2016

November

Wednesday 30 November 2016
10.3072 ZAR
10.4692 ZAR
10.4156 ZAR
Canadian Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
10.2312 ZAR
10.3163 ZAR
10.3213 ZAR
Canadian Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
10.3935 ZAR
10.2297 ZAR
10.3149 ZAR
Canadian Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
10.4652 ZAR
10.3512 ZAR
10.4601 ZAR
Canadian Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
10.4652 ZAR
10.3512 ZAR
10.4601 ZAR
Canadian Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
10.4652 ZAR
10.3512 ZAR
10.4601 ZAR
Canadian Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
10.4900 ZAR
10.4729 ZAR
10.4916 ZAR
Canadian Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
10.4471 ZAR
10.4778 ZAR
10.5125 ZAR
Canadian Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
10.5872 ZAR
10.4524 ZAR
10.5348 ZAR
Canadian Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
10.6172 ZAR
10.5855 ZAR
10.6692 ZAR
Canadian Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
10.6651 ZAR
10.6199 ZAR
10.7020 ZAR
Canadian Dollars to South African Rands rate for 20/11/2016
Saturday 19 November 2016
10.6651 ZAR
10.6199 ZAR
10.7020 ZAR
Canadian Dollars to South African Rands rate for 19/11/2016
Friday 18 November 2016
10.6651 ZAR
10.6199 ZAR
10.7020 ZAR
Canadian Dollars to South African Rands rate for 18/11/2016
Thursday 17 November 2016
10.6244 ZAR
10.6603 ZAR
10.6455 ZAR
Canadian Dollars to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
10.5150 ZAR
10.6247 ZAR
10.6194 ZAR
Canadian Dollars to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
10.6333 ZAR
10.5185 ZAR
10.5547 ZAR
Canadian Dollars to South African Rands rate for 15/11/2016
Monday 14 November 2016
10.4718 ZAR
10.6352 ZAR
10.5999 ZAR
Canadian Dollars to South African Rands rate for 14/11/2016
Sunday 13 November 2016
10.4264 ZAR
10.5649 ZAR
10.5388 ZAR
Canadian Dollars to South African Rands rate for 13/11/2016
Saturday 12 November 2016
10.4264 ZAR
10.5649 ZAR
10.5388 ZAR
Canadian Dollars to South African Rands rate for 12/11/2016
Friday 11 November 2016
10.4264 ZAR
10.5649 ZAR
10.5388 ZAR
Canadian Dollars to South African Rands rate for 11/11/2016
Thursday 10 November 2016
9.9822 ZAR
10.4433 ZAR
10.2314 ZAR
Canadian Dollars to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
9.9120 ZAR
9.9860 ZAR
10.0535 ZAR
Canadian Dollars to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
9.9661 ZAR
9.9102 ZAR
9.9818 ZAR
Canadian Dollars to South African Rands rate for 08/11/2016
Monday 7 November 2016
10.1346 ZAR
9.9817 ZAR
10.0652 ZAR
Canadian Dollars to South African Rands rate for 07/11/2016
Sunday 6 November 2016
10.0417 ZAR
10.0852 ZAR
10.0846 ZAR
Canadian Dollars to South African Rands rate for 06/11/2016
Saturday 5 November 2016
10.0417 ZAR
10.0852 ZAR
10.0846 ZAR
Canadian Dollars to South African Rands rate for 05/11/2016
Friday 4 November 2016
10.0417 ZAR
10.0852 ZAR
10.0846 ZAR
Canadian Dollars to South African Rands rate for 04/11/2016
Thursday 3 November 2016
10.0411 ZAR
10.0401 ZAR
10.0512 ZAR
Canadian Dollars to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
10.1625 ZAR
10.0473 ZAR
10.0651 ZAR
Canadian Dollars to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
10.0348 ZAR
10.1626 ZAR
10.1262 ZAR
Canadian Dollars to South African Rands rate for 01/11/2016

October

Monday 31 October 2016
10.2640 ZAR
10.0363 ZAR
10.1833 ZAR
Canadian Dollars to South African Rands rate for 31/10/2016
Sunday 30 October 2016
10.3626 ZAR
10.3061 ZAR
10.3491 ZAR
Canadian Dollars to South African Rands rate for 30/10/2016
Saturday 29 October 2016
10.3626 ZAR
10.3061 ZAR
10.3491 ZAR
Canadian Dollars to South African Rands rate for 29/10/2016
Friday 28 October 2016
10.3626 ZAR
10.3061 ZAR
10.3491 ZAR
Canadian Dollars to South African Rands rate for 28/10/2016
Thursday 27 October 2016
10.3717 ZAR
10.3508 ZAR
10.3863 ZAR
Canadian Dollars to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
10.2968 ZAR
10.3658 ZAR
10.3448 ZAR
Canadian Dollars to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
10.4590 ZAR
10.3001 ZAR
10.3927 ZAR
Canadian Dollars to South African Rands rate for 25/10/2016
Monday 24 October 2016
10.4729 ZAR
10.4657 ZAR
10.4361 ZAR
Canadian Dollars to South African Rands rate for 24/10/2016
Sunday 23 October 2016
10.5383 ZAR
10.4845 ZAR
10.5406 ZAR
Canadian Dollars to South African Rands rate for 23/10/2016
Saturday 22 October 2016
10.5383 ZAR
10.4845 ZAR
10.5406 ZAR
Canadian Dollars to South African Rands rate for 22/10/2016
Friday 21 October 2016
10.5383 ZAR
10.4845 ZAR
10.5406 ZAR
Canadian Dollars to South African Rands rate for 21/10/2016
Thursday 20 October 2016
10.5341 ZAR
10.5335 ZAR
10.5457 ZAR
Canadian Dollars to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
10.5990 ZAR
10.5360 ZAR
10.6207 ZAR
Canadian Dollars to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
10.7665 ZAR
10.5910 ZAR
10.6939 ZAR
Canadian Dollars to South African Rands rate for 18/10/2016
Monday 17 October 2016
10.8263 ZAR
10.7662 ZAR
10.8439 ZAR
Canadian Dollars to South African Rands rate for 17/10/2016
Sunday 16 October 2016
10.8047 ZAR
10.8857 ZAR
10.8000 ZAR
Canadian Dollars to South African Rands rate for 16/10/2016
Saturday 15 October 2016
10.8047 ZAR
10.8857 ZAR
10.8000 ZAR
Canadian Dollars to South African Rands rate for 15/10/2016
Friday 14 October 2016
10.8047 ZAR
10.8857 ZAR
10.8000 ZAR
Canadian Dollars to South African Rands rate for 14/10/2016
Thursday 13 October 2016
10.7095 ZAR
10.7986 ZAR
10.7475 ZAR
Canadian Dollars to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
10.8253 ZAR
10.7075 ZAR
10.7520 ZAR
Canadian Dollars to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
10.4810 ZAR
10.8171 ZAR
10.6722 ZAR
Canadian Dollars to South African Rands rate for 11/10/2016
Monday 10 October 2016
10.4682 ZAR
10.4752 ZAR
10.4506 ZAR
Canadian Dollars to South African Rands rate for 10/10/2016
Sunday 9 October 2016
10.4839 ZAR
10.4079 ZAR
10.4422 ZAR
Canadian Dollars to South African Rands rate for 09/10/2016
Saturday 8 October 2016
10.4839 ZAR
10.4079 ZAR
10.4422 ZAR
Canadian Dollars to South African Rands rate for 08/10/2016
Friday 7 October 2016
10.4839 ZAR
10.4079 ZAR
10.4422 ZAR
Canadian Dollars to South African Rands rate for 07/10/2016
Thursday 6 October 2016
10.4106 ZAR
10.4966 ZAR
10.4763 ZAR
Canadian Dollars to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
10.4794 ZAR
10.4065 ZAR
10.4299 ZAR
Canadian Dollars to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
10.3590 ZAR
10.4712 ZAR
10.4052 ZAR
Canadian Dollars to South African Rands rate for 04/10/2016
Monday 3 October 2016
10.4306 ZAR
10.3597 ZAR
10.4211 ZAR
Canadian Dollars to South African Rands rate for 03/10/2016
Sunday 2 October 2016
10.5682 ZAR
10.4528 ZAR
10.5765 ZAR
Canadian Dollars to South African Rands rate for 02/10/2016
Saturday 1 October 2016
10.5682 ZAR
10.4528 ZAR
10.5765 ZAR
Canadian Dollars to South African Rands rate for 01/10/2016

September

Friday 30 September 2016
10.5682 ZAR
10.4528 ZAR
10.5765 ZAR
Canadian Dollars to South African Rands rate for 30/09/2016
Thursday 29 September 2016
10.4085 ZAR
10.5510 ZAR
10.5156 ZAR
Canadian Dollars to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
10.1943 ZAR
10.4029 ZAR
10.2905 ZAR
Canadian Dollars to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
10.3586 ZAR
10.1945 ZAR
10.2670 ZAR
Canadian Dollars to South African Rands rate for 27/09/2016
Monday 26 September 2016
10.4259 ZAR
10.3492 ZAR
10.3692 ZAR
Canadian Dollars to South African Rands rate for 26/09/2016
Sunday 25 September 2016
10.4682 ZAR
10.3829 ZAR
10.3910 ZAR
Canadian Dollars to South African Rands rate for 25/09/2016
Saturday 24 September 2016
10.4682 ZAR
10.3829 ZAR
10.3910 ZAR
Canadian Dollars to South African Rands rate for 24/09/2016
Friday 23 September 2016
10.4682 ZAR
10.3829 ZAR
10.3910 ZAR
Canadian Dollars to South African Rands rate for 23/09/2016
Thursday 22 September 2016
10.3659 ZAR
10.4555 ZAR
10.3655 ZAR
Canadian Dollars to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
10.5430 ZAR
10.3469 ZAR
10.4345 ZAR
Canadian Dollars to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
10.6043 ZAR
10.5447 ZAR
10.5434 ZAR
Canadian Dollars to South African Rands rate for 20/09/2016
Monday 19 September 2016
10.7001 ZAR
10.6012 ZAR
10.6937 ZAR
Canadian Dollars to South African Rands rate for 19/09/2016
Sunday 18 September 2016
10.8372 ZAR
10.7186 ZAR
10.7460 ZAR
Canadian Dollars to South African Rands rate for 18/09/2016
Saturday 17 September 2016
10.8372 ZAR
10.7186 ZAR
10.7460 ZAR
Canadian Dollars to South African Rands rate for 17/09/2016
Friday 16 September 2016
10.8372 ZAR
10.7186 ZAR
10.7460 ZAR
Canadian Dollars to South African Rands rate for 16/09/2016
Thursday 15 September 2016
10.8518 ZAR
10.8142 ZAR
10.8153 ZAR
Canadian Dollars to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
10.9213 ZAR
10.8392 ZAR
10.8829 ZAR
Canadian Dollars to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
10.9011 ZAR
10.9187 ZAR
10.9535 ZAR
Canadian Dollars to South African Rands rate for 13/09/2016
Monday 12 September 2016
11.0137 ZAR
10.8979 ZAR
11.0064 ZAR
Canadian Dollars to South African Rands rate for 12/09/2016
Sunday 11 September 2016
10.9156 ZAR
11.0395 ZAR
10.9904 ZAR
Canadian Dollars to South African Rands rate for 11/09/2016
Saturday 10 September 2016
10.9156 ZAR
11.0395 ZAR
10.9904 ZAR
Canadian Dollars to South African Rands rate for 10/09/2016
Friday 9 September 2016
10.9156 ZAR
11.0395 ZAR
10.9904 ZAR
Canadian Dollars to South African Rands rate for 09/09/2016
Thursday 8 September 2016
10.8783 ZAR
10.9227 ZAR
10.8442 ZAR
Canadian Dollars to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
10.8826 ZAR
10.8807 ZAR
10.8720 ZAR
Canadian Dollars to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
11.1199 ZAR
10.8767 ZAR
11.0190 ZAR
Canadian Dollars to South African Rands rate for 06/09/2016
Monday 5 September 2016
11.0808 ZAR
11.1131 ZAR
11.1336 ZAR
Canadian Dollars to South African Rands rate for 05/09/2016
Sunday 4 September 2016
11.1378 ZAR
11.1299 ZAR
11.1573 ZAR
Canadian Dollars to South African Rands rate for 04/09/2016
Saturday 3 September 2016
11.1378 ZAR
11.1299 ZAR
11.1573 ZAR
Canadian Dollars to South African Rands rate for 03/09/2016
Friday 2 September 2016
11.1378 ZAR
11.1299 ZAR
11.1573 ZAR
Canadian Dollars to South African Rands rate for 02/09/2016
Thursday 1 September 2016
11.2373 ZAR
11.1346 ZAR
11.1753 ZAR
Canadian Dollars to South African Rands rate for 01/09/2016

August

Wednesday 31 August 2016
11.0334 ZAR
11.2361 ZAR
11.1152 ZAR
Canadian Dollars to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
11.0726 ZAR
11.0620 ZAR
11.0632 ZAR
Canadian Dollars to South African Rands rate for 30/08/2016
Monday 29 August 2016
11.0272 ZAR
11.0653 ZAR
11.0694 ZAR
Canadian Dollars to South African Rands rate for 29/08/2016
Sunday 28 August 2016
10.9902 ZAR
11.0378 ZAR
10.9526 ZAR
Canadian Dollars to South African Rands rate for 28/08/2016
Saturday 27 August 2016
10.9902 ZAR
11.0378 ZAR
10.9526 ZAR
Canadian Dollars to South African Rands rate for 27/08/2016
Friday 26 August 2016
10.9902 ZAR
11.0378 ZAR
10.9526 ZAR
Canadian Dollars to South African Rands rate for 26/08/2016
Thursday 25 August 2016
10.9473 ZAR
10.9830 ZAR
10.9479 ZAR
Canadian Dollars to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
10.8414 ZAR
10.9478 ZAR
10.8869 ZAR
Canadian Dollars to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
10.4796 ZAR
10.8362 ZAR
10.6312 ZAR
Canadian Dollars to South African Rands rate for 23/08/2016
Monday 22 August 2016
10.4390 ZAR
10.4863 ZAR
10.4594 ZAR
Canadian Dollars to South African Rands rate for 22/08/2016
Sunday 21 August 2016
10.4540 ZAR
10.4702 ZAR
10.4734 ZAR
Canadian Dollars to South African Rands rate for 21/08/2016
Saturday 20 August 2016
10.4540 ZAR
10.4702 ZAR
10.4734 ZAR
Canadian Dollars to South African Rands rate for 20/08/2016
Friday 19 August 2016
10.4540 ZAR
10.4702 ZAR
10.4734 ZAR
Canadian Dollars to South African Rands rate for 19/08/2016
Thursday 18 August 2016
10.3984 ZAR
10.4458 ZAR
10.4131 ZAR
Canadian Dollars to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
10.4213 ZAR
10.3987 ZAR
10.4309 ZAR
Canadian Dollars to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
10.2802 ZAR
10.4232 ZAR
10.3511 ZAR
Canadian Dollars to South African Rands rate for 16/08/2016
Monday 15 August 2016
10.3056 ZAR
10.2870 ZAR
10.3412 ZAR
Canadian Dollars to South African Rands rate for 15/08/2016
Sunday 14 August 2016
10.3118 ZAR
10.3689 ZAR
10.3617 ZAR
Canadian Dollars to South African Rands rate for 14/08/2016
Saturday 13 August 2016
10.3118 ZAR
10.3689 ZAR
10.3617 ZAR
Canadian Dollars to South African Rands rate for 13/08/2016
Friday 12 August 2016
10.3118 ZAR
10.3689 ZAR
10.3617 ZAR
Canadian Dollars to South African Rands rate for 12/08/2016
Thursday 11 August 2016
10.1642 ZAR
10.3075 ZAR
10.2532 ZAR
Canadian Dollars to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
10.2157 ZAR
10.1631 ZAR
10.2043 ZAR
Canadian Dollars to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
10.3301 ZAR
10.2134 ZAR
10.2879 ZAR
Canadian Dollars to South African Rands rate for 09/08/2016
Monday 8 August 2016
10.3503 ZAR
10.3214 ZAR
10.3840 ZAR
Canadian Dollars to South African Rands rate for 08/08/2016
Sunday 7 August 2016
10.5334 ZAR
10.3847 ZAR
10.4685 ZAR
Canadian Dollars to South African Rands rate for 07/08/2016
Saturday 6 August 2016
10.5334 ZAR
10.3847 ZAR
10.4685 ZAR
Canadian Dollars to South African Rands rate for 06/08/2016
Friday 5 August 2016
10.5334 ZAR
10.3847 ZAR
10.4685 ZAR
Canadian Dollars to South African Rands rate for 05/08/2016
Thursday 4 August 2016
10.6417 ZAR
10.5345 ZAR
10.5844 ZAR
Canadian Dollars to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
10.6799 ZAR
10.6405 ZAR
10.6715 ZAR
Canadian Dollars to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
10.5989 ZAR
10.6630 ZAR
10.6573 ZAR
Canadian Dollars to South African Rands rate for 02/08/2016
Monday 1 August 2016
10.6996 ZAR
10.6005 ZAR
10.6205 ZAR
Canadian Dollars to South African Rands rate for 01/08/2016

July

Sunday 31 July 2016
10.7502 ZAR
10.6453 ZAR
10.6839 ZAR
Canadian Dollars to South African Rands rate for 31/07/2016
Saturday 30 July 2016
10.7502 ZAR
10.6453 ZAR
10.6839 ZAR
Canadian Dollars to South African Rands rate for 30/07/2016
Friday 29 July 2016
10.7502 ZAR
10.6453 ZAR
10.6839 ZAR
Canadian Dollars to South African Rands rate for 29/07/2016
Thursday 28 July 2016
10.8157 ZAR
10.7434 ZAR
10.8013 ZAR
Canadian Dollars to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
10.8852 ZAR
10.8093 ZAR
10.8401 ZAR
Canadian Dollars to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
10.8537 ZAR
10.8851 ZAR
10.8841 ZAR
Canadian Dollars to South African Rands rate for 26/07/2016
Monday 25 July 2016
10.8895 ZAR
10.8552 ZAR
10.8906 ZAR
Canadian Dollars to South African Rands rate for 25/07/2016
Sunday 24 July 2016
10.8696 ZAR
10.8659 ZAR
10.8765 ZAR
Canadian Dollars to South African Rands rate for 24/07/2016
Saturday 23 July 2016
10.8696 ZAR
10.8659 ZAR
10.8765 ZAR
Canadian Dollars to South African Rands rate for 23/07/2016
Friday 22 July 2016
10.8696 ZAR
10.8659 ZAR
10.8765 ZAR
Canadian Dollars to South African Rands rate for 22/07/2016
Thursday 21 July 2016
10.9738 ZAR
10.8650 ZAR
10.9194 ZAR
Canadian Dollars to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
11.0102 ZAR
10.9774 ZAR
10.9686 ZAR
Canadian Dollars to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
11.0260 ZAR
11.0046 ZAR
11.0356 ZAR
Canadian Dollars to South African Rands rate for 19/07/2016
Monday 18 July 2016
11.1093 ZAR
10.9952 ZAR
11.0414 ZAR
Canadian Dollars to South African Rands rate for 18/07/2016
Sunday 17 July 2016
10.9979 ZAR
11.2130 ZAR
11.1192 ZAR
Canadian Dollars to South African Rands rate for 17/07/2016
Saturday 16 July 2016
10.9979 ZAR
11.2130 ZAR
11.1192 ZAR
Canadian Dollars to South African Rands rate for 16/07/2016
Friday 15 July 2016
10.9979 ZAR
11.2130 ZAR
11.1192 ZAR
Canadian Dollars to South African Rands rate for 15/07/2016
Thursday 14 July 2016
11.1518 ZAR
11.0280 ZAR
11.0733 ZAR
Canadian Dollars to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
10.9852 ZAR
11.1529 ZAR
11.0583 ZAR
Canadian Dollars to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
11.0057 ZAR
10.9847 ZAR
11.0038 ZAR
Canadian Dollars to South African Rands rate for 12/07/2016
Monday 11 July 2016
11.0976 ZAR
11.0046 ZAR
11.0905 ZAR
Canadian Dollars to South African Rands rate for 11/07/2016
Sunday 10 July 2016
11.2956 ZAR
11.1274 ZAR
11.2466 ZAR
Canadian Dollars to South African Rands rate for 10/07/2016
Saturday 9 July 2016
11.2956 ZAR
11.1274 ZAR
11.2466 ZAR
Canadian Dollars to South African Rands rate for 09/07/2016
Friday 8 July 2016
11.2956 ZAR
11.1274 ZAR
11.2466 ZAR
Canadian Dollars to South African Rands rate for 08/07/2016
Thursday 7 July 2016
11.3548 ZAR
11.3552 ZAR
11.3514 ZAR
Canadian Dollars to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
11.3535 ZAR
11.3590 ZAR
11.3874 ZAR
Canadian Dollars to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
11.3336 ZAR
11.3502 ZAR
11.3802 ZAR
Canadian Dollars to South African Rands rate for 05/07/2016
Monday 4 July 2016
11.3249 ZAR
11.3356 ZAR
11.2817 ZAR
Canadian Dollars to South African Rands rate for 04/07/2016
Sunday 3 July 2016
11.3515 ZAR
11.2430 ZAR
11.3164 ZAR
Canadian Dollars to South African Rands rate for 03/07/2016
Saturday 2 July 2016
11.3515 ZAR
11.2430 ZAR
11.3164 ZAR
Canadian Dollars to South African Rands rate for 02/07/2016
Friday 1 July 2016
11.3515 ZAR
11.2430 ZAR
11.3164 ZAR
Canadian Dollars to South African Rands rate for 01/07/2016

June

Thursday 30 June 2016
11.4289 ZAR
11.3834 ZAR
11.3971 ZAR
Canadian Dollars to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
11.6516 ZAR
11.4257 ZAR
11.5343 ZAR
Canadian Dollars to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
11.7766 ZAR
11.6280 ZAR
11.7061 ZAR
Canadian Dollars to South African Rands rate for 28/06/2016
Monday 27 June 2016
11.6615 ZAR
11.7988 ZAR
11.7377 ZAR
Canadian Dollars to South African Rands rate for 27/06/2016
Sunday 26 June 2016
11.3191 ZAR
11.5326 ZAR
11.6304 ZAR
Canadian Dollars to South African Rands rate for 26/06/2016
Saturday 25 June 2016
11.3191 ZAR
11.5326 ZAR
11.6304 ZAR
Canadian Dollars to South African Rands rate for 25/06/2016
Friday 24 June 2016
11.3191 ZAR
11.5326 ZAR
11.6304 ZAR
Canadian Dollars to South African Rands rate for 24/06/2016
Thursday 23 June 2016
11.3729 ZAR
11.2921 ZAR
11.3493 ZAR
Canadian Dollars to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
11.4815 ZAR
11.3670 ZAR
11.4522 ZAR
Canadian Dollars to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
11.5765 ZAR
11.4625 ZAR
11.5295 ZAR
Canadian Dollars to South African Rands rate for 21/06/2016
Monday 20 June 2016
11.7422 ZAR
11.5637 ZAR
11.6325 ZAR
Canadian Dollars to South African Rands rate for 20/06/2016
Sunday 19 June 2016
11.8140 ZAR
11.7242 ZAR
11.8131 ZAR
Canadian Dollars to South African Rands rate for 19/06/2016
Saturday 18 June 2016
11.8140 ZAR
11.7242 ZAR
11.8131 ZAR
Canadian Dollars to South African Rands rate for 18/06/2016
Friday 17 June 2016
11.8140 ZAR
11.7242 ZAR
11.8131 ZAR
Canadian Dollars to South African Rands rate for 17/06/2016
Thursday 16 June 2016
11.7985 ZAR
11.8079 ZAR
11.8247 ZAR
Canadian Dollars to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
11.8850 ZAR
11.8012 ZAR
11.8391 ZAR
Canadian Dollars to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
11.7845 ZAR
11.8830 ZAR
11.9032 ZAR
Canadian Dollars to South African Rands rate for 14/06/2016
Monday 13 June 2016
11.9508 ZAR
11.7990 ZAR
11.8385 ZAR
Canadian Dollars to South African Rands rate for 13/06/2016
Sunday 12 June 2016
11.6348 ZAR
11.8835 ZAR
11.8059 ZAR
Canadian Dollars to South African Rands rate for 12/06/2016
Saturday 11 June 2016
11.6348 ZAR
11.8835 ZAR
11.8059 ZAR
Canadian Dollars to South African Rands rate for 11/06/2016
Friday 10 June 2016
11.6348 ZAR
11.8835 ZAR
11.8059 ZAR
Canadian Dollars to South African Rands rate for 10/06/2016
Thursday 9 June 2016
11.6034 ZAR
11.6228 ZAR
11.6585 ZAR
Canadian Dollars to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
11.6708 ZAR
11.5997 ZAR
11.6687 ZAR
Canadian Dollars to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
11.6219 ZAR
11.6910 ZAR
11.6471 ZAR
Canadian Dollars to South African Rands rate for 07/06/2016
Monday 6 June 2016
11.6801 ZAR
11.6188 ZAR
11.6520 ZAR
Canadian Dollars to South African Rands rate for 06/06/2016
Sunday 5 June 2016
11.8856 ZAR
11.6484 ZAR
11.7725 ZAR
Canadian Dollars to South African Rands rate for 05/06/2016
Saturday 4 June 2016
11.8856 ZAR
11.6484 ZAR
11.7725 ZAR
Canadian Dollars to South African Rands rate for 04/06/2016
Friday 3 June 2016
11.8856 ZAR
11.6484 ZAR
11.7725 ZAR
Canadian Dollars to South African Rands rate for 03/06/2016
Thursday 2 June 2016
11.9288 ZAR
11.8828 ZAR
11.8890 ZAR
Canadian Dollars to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
11.9962 ZAR
11.9175 ZAR
11.9734 ZAR
Canadian Dollars to South African Rands rate for 01/06/2016

May

Tuesday 31 May 2016
12.1119 ZAR
11.9931 ZAR
12.0574 ZAR
Canadian Dollars to South African Rands rate for 31/05/2016
Monday 30 May 2016
12.0258 ZAR
12.1161 ZAR
12.0648 ZAR
Canadian Dollars to South African Rands rate for 30/05/2016
Sunday 29 May 2016
11.9469 ZAR
12.0447 ZAR
11.9877 ZAR
Canadian Dollars to South African Rands rate for 29/05/2016
Saturday 28 May 2016
11.9469 ZAR
12.0447 ZAR
11.9877 ZAR
Canadian Dollars to South African Rands rate for 28/05/2016
Friday 27 May 2016
11.9469 ZAR
12.0447 ZAR
11.9877 ZAR
Canadian Dollars to South African Rands rate for 27/05/2016
Thursday 26 May 2016
12.0326 ZAR
11.9478 ZAR
12.0339 ZAR
Canadian Dollars to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
11.9236 ZAR
12.0266 ZAR
11.9549 ZAR
Canadian Dollars to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
11.9481 ZAR
11.9283 ZAR
11.9558 ZAR
Canadian Dollars to South African Rands rate for 24/05/2016
Monday 23 May 2016
11.9792 ZAR
11.9536 ZAR
11.9269 ZAR
Canadian Dollars to South African Rands rate for 23/05/2016
Sunday 22 May 2016
12.0624 ZAR
11.9069 ZAR
11.9930 ZAR
Canadian Dollars to South African Rands rate for 22/05/2016
Saturday 21 May 2016
12.0624 ZAR
11.9069 ZAR
11.9930 ZAR
Canadian Dollars to South African Rands rate for 21/05/2016
Friday 20 May 2016
12.0624 ZAR
11.9069 ZAR
11.9930 ZAR
Canadian Dollars to South African Rands rate for 20/05/2016
Thursday 19 May 2016
12.1102 ZAR
12.0619 ZAR
12.1202 ZAR
Canadian Dollars to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
12.0364 ZAR
12.1643 ZAR
12.1522 ZAR
Canadian Dollars to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
12.1320 ZAR
12.0292 ZAR
12.0749 ZAR
Canadian Dollars to South African Rands rate for 17/05/2016
Monday 16 May 2016
12.0067 ZAR
12.1195 ZAR
12.0371 ZAR
Canadian Dollars to South African Rands rate for 16/05/2016
Sunday 15 May 2016
11.6859 ZAR
11.8935 ZAR
11.7798 ZAR
Canadian Dollars to South African Rands rate for 15/05/2016
Saturday 14 May 2016
11.6859 ZAR
11.8935 ZAR
11.7798 ZAR
Canadian Dollars to South African Rands rate for 14/05/2016
Friday 13 May 2016
11.6859 ZAR
11.8935 ZAR
11.7798 ZAR
Canadian Dollars to South African Rands rate for 13/05/2016
Thursday 12 May 2016
11.6888 ZAR
11.6667 ZAR
11.7154 ZAR
Canadian Dollars to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
11.7037 ZAR
11.6881 ZAR
11.7407 ZAR
Canadian Dollars to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
11.6417 ZAR
11.6915 ZAR
11.7647 ZAR
Canadian Dollars to South African Rands rate for 10/05/2016
Monday 9 May 2016
11.4488 ZAR
11.6866 ZAR
11.5437 ZAR
Canadian Dollars to South African Rands rate for 09/05/2016
Sunday 8 May 2016
11.6463 ZAR
11.5184 ZAR
11.5964 ZAR
Canadian Dollars to South African Rands rate for 08/05/2016
Saturday 7 May 2016
11.6463 ZAR
11.5184 ZAR
11.5964 ZAR
Canadian Dollars to South African Rands rate for 07/05/2016
Friday 6 May 2016
11.6463 ZAR
11.5184 ZAR
11.5964 ZAR
Canadian Dollars to South African Rands rate for 06/05/2016
Thursday 5 May 2016
11.6407 ZAR
11.6479 ZAR
11.6535 ZAR
Canadian Dollars to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
11.5093 ZAR
11.6386 ZAR
11.6237 ZAR
Canadian Dollars to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
11.3907 ZAR
11.5054 ZAR
11.4609 ZAR
Canadian Dollars to South African Rands rate for 03/05/2016
Monday 2 May 2016
11.3266 ZAR
11.3903 ZAR
11.3769 ZAR
Canadian Dollars to South African Rands rate for 02/05/2016
Sunday 1 May 2016
11.3779 ZAR
11.3422 ZAR
11.3526 ZAR
Canadian Dollars to South African Rands rate for 01/05/2016

April

Saturday 30 April 2016
11.3779 ZAR
11.3422 ZAR
11.3526 ZAR
Canadian Dollars to South African Rands rate for 30/04/2016
Friday 29 April 2016
11.3779 ZAR
11.3422 ZAR
11.3526 ZAR
Canadian Dollars to South African Rands rate for 29/04/2016
Thursday 28 April 2016
11.4348 ZAR
11.3790 ZAR
11.4518 ZAR
Canadian Dollars to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
11.4328 ZAR
11.4343 ZAR
11.4641 ZAR
Canadian Dollars to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
11.3989 ZAR
11.4282 ZAR
11.4094 ZAR
Canadian Dollars to South African Rands rate for 26/04/2016
Monday 25 April 2016
11.3781 ZAR
11.3989 ZAR
11.4132 ZAR
Canadian Dollars to South African Rands rate for 25/04/2016
Sunday 24 April 2016
11.2408 ZAR
11.3692 ZAR
11.3006 ZAR
Canadian Dollars to South African Rands rate for 24/04/2016
Saturday 23 April 2016
11.2408 ZAR
11.3692 ZAR
11.3006 ZAR
Canadian Dollars to South African Rands rate for 23/04/2016
Friday 22 April 2016
11.2408 ZAR
11.3692 ZAR
11.3006 ZAR
Canadian Dollars to South African Rands rate for 22/04/2016
Thursday 21 April 2016
11.2299 ZAR
11.2379 ZAR
11.2463 ZAR
Canadian Dollars to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
11.2687 ZAR
11.2321 ZAR
11.2680 ZAR
Canadian Dollars to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
11.3348 ZAR
11.2692 ZAR
11.2767 ZAR
Canadian Dollars to South African Rands rate for 19/04/2016
Monday 18 April 2016
11.3150 ZAR
11.3330 ZAR
11.3231 ZAR
Canadian Dollars to South African Rands rate for 18/04/2016
Sunday 17 April 2016
11.3301 ZAR
11.3614 ZAR
11.3258 ZAR
Canadian Dollars to South African Rands rate for 17/04/2016
Saturday 16 April 2016
11.3301 ZAR
11.3614 ZAR
11.3258 ZAR
Canadian Dollars to South African Rands rate for 16/04/2016
Friday 15 April 2016
11.3301 ZAR
11.3614 ZAR
11.3258 ZAR
Canadian Dollars to South African Rands rate for 15/04/2016
Thursday 14 April 2016
11.3392 ZAR
11.3281 ZAR
11.3488 ZAR
Canadian Dollars to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
11.5166 ZAR
11.3360 ZAR
11.4583 ZAR
Canadian Dollars to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
11.4239 ZAR
11.5190 ZAR
11.4348 ZAR
Canadian Dollars to South African Rands rate for 12/04/2016
Monday 11 April 2016
11.5474 ZAR
11.4261 ZAR
11.4201 ZAR
Canadian Dollars to South African Rands rate for 11/04/2016
Sunday 10 April 2016
11.6077 ZAR
11.5313 ZAR
11.5575 ZAR
Canadian Dollars to South African Rands rate for 10/04/2016
Saturday 9 April 2016
11.6077 ZAR
11.5313 ZAR
11.5575 ZAR
Canadian Dollars to South African Rands rate for 09/04/2016
Friday 8 April 2016
11.6077 ZAR
11.5313 ZAR
11.5575 ZAR
Canadian Dollars to South African Rands rate for 08/04/2016
Thursday 7 April 2016
11.5268 ZAR
11.6079 ZAR
11.5660 ZAR
Canadian Dollars to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
11.4933 ZAR
11.5284 ZAR
11.5388 ZAR
Canadian Dollars to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
11.2996 ZAR
11.4932 ZAR
11.3852 ZAR
Canadian Dollars to South African Rands rate for 05/04/2016
Monday 4 April 2016
11.3115 ZAR
11.2994 ZAR
11.2954 ZAR
Canadian Dollars to South African Rands rate for 04/04/2016
Sunday 3 April 2016
11.3528 ZAR
11.2991 ZAR
11.2845 ZAR
Canadian Dollars to South African Rands rate for 03/04/2016
Saturday 2 April 2016
11.3528 ZAR
11.2991 ZAR
11.2845 ZAR
Canadian Dollars to South African Rands rate for 02/04/2016
Friday 1 April 2016
11.3528 ZAR
11.2991 ZAR
11.2845 ZAR
Canadian Dollars to South African Rands rate for 01/04/2016

March

Thursday 31 March 2016
11.5265 ZAR
11.3526 ZAR
11.4498 ZAR
Canadian Dollars to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
11.5981 ZAR
11.5280 ZAR
11.5654 ZAR
Canadian Dollars to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
11.7242 ZAR
11.6062 ZAR
11.6777 ZAR
Canadian Dollars to South African Rands rate for 29/03/2016
Monday 28 March 2016
11.6742 ZAR
11.7218 ZAR
11.7326 ZAR
Canadian Dollars to South African Rands rate for 28/03/2016
Sunday 27 March 2016
11.6643 ZAR
11.6503 ZAR
11.6733 ZAR
Canadian Dollars to South African Rands rate for 27/03/2016
Saturday 26 March 2016
11.6643 ZAR
11.6503 ZAR
11.6733 ZAR
Canadian Dollars to South African Rands rate for 26/03/2016
Friday 25 March 2016
11.6643 ZAR
11.6503 ZAR
11.6733 ZAR
Canadian Dollars to South African Rands rate for 25/03/2016
Thursday 24 March 2016
11.6197 ZAR
11.6660 ZAR
11.6732 ZAR
Canadian Dollars to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
11.6673 ZAR
11.6206 ZAR
11.6575 ZAR
Canadian Dollars to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
11.6200 ZAR
11.6617 ZAR
11.6542 ZAR
Canadian Dollars to South African Rands rate for 22/03/2016
Monday 21 March 2016
11.7762 ZAR
11.6212 ZAR
11.6965 ZAR
Canadian Dollars to South African Rands rate for 21/03/2016
Sunday 20 March 2016
11.6870 ZAR
11.7336 ZAR
11.7389 ZAR
Canadian Dollars to South African Rands rate for 20/03/2016
Saturday 19 March 2016
11.6870 ZAR
11.7336 ZAR
11.7389 ZAR
Canadian Dollars to South African Rands rate for 19/03/2016
Friday 18 March 2016
11.6870 ZAR
11.7336 ZAR
11.7389 ZAR
Canadian Dollars to South African Rands rate for 18/03/2016
Thursday 17 March 2016
11.9678 ZAR
11.6873 ZAR
11.8389 ZAR
Canadian Dollars to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
11.9220 ZAR
11.9691 ZAR
12.0145 ZAR
Canadian Dollars to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
11.7061 ZAR
11.9219 ZAR
11.8123 ZAR
Canadian Dollars to South African Rands rate for 15/03/2016
Monday 14 March 2016
11.5301 ZAR
11.7070 ZAR
11.6221 ZAR
Canadian Dollars to South African Rands rate for 14/03/2016
Sunday 13 March 2016
11.5324 ZAR
11.5090 ZAR
11.5038 ZAR
Canadian Dollars to South African Rands rate for 13/03/2016
Saturday 12 March 2016
11.5324 ZAR
11.5090 ZAR
11.5038 ZAR
Canadian Dollars to South African Rands rate for 12/03/2016
Friday 11 March 2016
11.5324 ZAR
11.5090 ZAR
11.5038 ZAR
Canadian Dollars to South African Rands rate for 11/03/2016
Thursday 10 March 2016
11.4726 ZAR
11.5307 ZAR
11.4425 ZAR
Canadian Dollars to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
11.4898 ZAR
11.4727 ZAR
11.4812 ZAR
Canadian Dollars to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
11.5131 ZAR
11.4928 ZAR
11.5256 ZAR
Canadian Dollars to South African Rands rate for 08/03/2016
Monday 7 March 2016
11.4692 ZAR
11.5132 ZAR
11.4931 ZAR
Canadian Dollars to South African Rands rate for 07/03/2016
Sunday 6 March 2016
11.6806 ZAR
11.5090 ZAR
11.5558 ZAR
Canadian Dollars to South African Rands rate for 06/03/2016
Saturday 5 March 2016
11.6806 ZAR
11.5090 ZAR
11.5558 ZAR
Canadian Dollars to South African Rands rate for 05/03/2016
Friday 4 March 2016
11.6806 ZAR
11.5090 ZAR
11.5558 ZAR
Canadian Dollars to South African Rands rate for 04/03/2016
Thursday 3 March 2016
11.5896 ZAR
11.6805 ZAR
11.6365 ZAR
Canadian Dollars to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
11.6298 ZAR
11.5857 ZAR
11.6276 ZAR
Canadian Dollars to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
11.7275 ZAR
11.6312 ZAR
11.6382 ZAR
Canadian Dollars to South African Rands rate for 01/03/2016

February

Monday 29 February 2016
11.9572 ZAR
11.7272 ZAR
11.8049 ZAR
Canadian Dollars to South African Rands rate for 29/02/2016
Sunday 28 February 2016
11.5108 ZAR
11.9725 ZAR
11.7537 ZAR
Canadian Dollars to South African Rands rate for 28/02/2016
Saturday 27 February 2016
11.5108 ZAR
11.9725 ZAR
11.7537 ZAR
Canadian Dollars to South African Rands rate for 27/02/2016
Friday 26 February 2016
11.5108 ZAR
11.9725 ZAR
11.7537 ZAR
Canadian Dollars to South African Rands rate for 26/02/2016
Thursday 25 February 2016
11.4066 ZAR
11.5107 ZAR
11.4672 ZAR
Canadian Dollars to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
11.0567 ZAR
11.4076 ZAR
11.2448 ZAR
Canadian Dollars to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
11.0816 ZAR
11.0569 ZAR
11.0495 ZAR
Canadian Dollars to South African Rands rate for 23/02/2016
Monday 22 February 2016
11.1913 ZAR
11.0820 ZAR
11.1504 ZAR
Canadian Dollars to South African Rands rate for 22/02/2016
Sunday 21 February 2016
11.2238 ZAR
11.1845 ZAR
11.1787 ZAR
Canadian Dollars to South African Rands rate for 21/02/2016
Saturday 20 February 2016
11.2238 ZAR
11.1845 ZAR
11.1787 ZAR
Canadian Dollars to South African Rands rate for 20/02/2016
Friday 19 February 2016
11.2238 ZAR
11.1845 ZAR
11.1787 ZAR
Canadian Dollars to South African Rands rate for 19/02/2016
Thursday 18 February 2016
11.2955 ZAR
11.2235 ZAR
11.2341 ZAR
Canadian Dollars to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
11.3827 ZAR
11.2952 ZAR
11.3509 ZAR
Canadian Dollars to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
11.3684 ZAR
11.3732 ZAR
11.3915 ZAR
Canadian Dollars to South African Rands rate for 16/02/2016
Monday 15 February 2016
11.4570 ZAR
11.3688 ZAR
11.4294 ZAR
Canadian Dollars to South African Rands rate for 15/02/2016
Sunday 14 February 2016
11.4100 ZAR
11.4462 ZAR
11.3975 ZAR
Canadian Dollars to South African Rands rate for 14/02/2016
Saturday 13 February 2016
11.4100 ZAR
11.4462 ZAR
11.3975 ZAR
Canadian Dollars to South African Rands rate for 13/02/2016
Friday 12 February 2016
11.4100 ZAR
11.4462 ZAR
11.3975 ZAR
Canadian Dollars to South African Rands rate for 12/02/2016
Thursday 11 February 2016
11.4073 ZAR
11.4149 ZAR
11.3667 ZAR
Canadian Dollars to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
11.5826 ZAR
11.4036 ZAR
11.4439 ZAR
Canadian Dollars to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
11.6000 ZAR
11.5826 ZAR
11.6137 ZAR
Canadian Dollars to South African Rands rate for 09/02/2016
Monday 8 February 2016
11.5275 ZAR
11.6009 ZAR
11.5573 ZAR
Canadian Dollars to South African Rands rate for 08/02/2016
Sunday 7 February 2016
11.5416 ZAR
11.4999 ZAR
11.5189 ZAR
Canadian Dollars to South African Rands rate for 07/02/2016
Saturday 6 February 2016
11.5416 ZAR
11.4999 ZAR
11.5189 ZAR
Canadian Dollars to South African Rands rate for 06/02/2016
Friday 5 February 2016
11.5416 ZAR
11.4999 ZAR
11.5189 ZAR
Canadian Dollars to South African Rands rate for 05/02/2016
Thursday 4 February 2016
11.5978 ZAR
11.5423 ZAR
11.6086 ZAR
Canadian Dollars to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
11.5616 ZAR
11.5987 ZAR
11.6325 ZAR
Canadian Dollars to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
11.4350 ZAR
11.5627 ZAR
11.4656 ZAR
Canadian Dollars to South African Rands rate for 02/02/2016
Monday 1 February 2016
11.3766 ZAR
11.4412 ZAR
11.4024 ZAR
Canadian Dollars to South African Rands rate for 01/02/2016

January

Sunday 31 January 2016
11.5319 ZAR
11.3411 ZAR
11.4406 ZAR
Canadian Dollars to South African Rands rate for 31/01/2016
Saturday 30 January 2016
11.5319 ZAR
11.3411 ZAR
11.4406 ZAR
Canadian Dollars to South African Rands rate for 30/01/2016
Friday 29 January 2016
11.5319 ZAR
11.3411 ZAR
11.4406 ZAR
Canadian Dollars to South African Rands rate for 29/01/2016
Thursday 28 January 2016
11.6651 ZAR
11.5333 ZAR
11.5695 ZAR
Canadian Dollars to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
11.6348 ZAR
11.6660 ZAR
11.6420 ZAR
Canadian Dollars to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
11.5810 ZAR
11.6343 ZAR
11.6144 ZAR
Canadian Dollars to South African Rands rate for 26/01/2016
Monday 25 January 2016
11.6422 ZAR
11.5892 ZAR
11.6016 ZAR
Canadian Dollars to South African Rands rate for 25/01/2016
Sunday 24 January 2016
11.6069 ZAR
11.6258 ZAR
11.6280 ZAR
Canadian Dollars to South African Rands rate for 24/01/2016
Saturday 23 January 2016
11.6069 ZAR
11.6258 ZAR
11.6280 ZAR
Canadian Dollars to South African Rands rate for 23/01/2016
Friday 22 January 2016
11.6069 ZAR
11.6258 ZAR
11.6280 ZAR
Canadian Dollars to South African Rands rate for 22/01/2016
Thursday 21 January 2016
11.5843 ZAR
11.6066 ZAR
11.5846 ZAR
Canadian Dollars to South African Rands rate for 21/01/2016
Wednesday 20 January 2016
11.5266 ZAR
11.5857 ZAR
11.5559 ZAR
Canadian Dollars to South African Rands rate for 20/01/2016
Tuesday 19 January 2016
11.5887 ZAR
11.5350 ZAR
11.5548 ZAR
Canadian Dollars to South African Rands rate for 19/01/2016
Monday 18 January 2016
11.4888 ZAR
11.5882 ZAR
11.5577 ZAR
Canadian Dollars to South African Rands rate for 18/01/2016
Sunday 17 January 2016
11.4531 ZAR
11.5580 ZAR
11.4722 ZAR
Canadian Dollars to South African Rands rate for 17/01/2016
Saturday 16 January 2016
11.4531 ZAR
11.5580 ZAR
11.4722 ZAR
Canadian Dollars to South African Rands rate for 16/01/2016
Friday 15 January 2016
11.4531 ZAR
11.5580 ZAR
11.4722 ZAR
Canadian Dollars to South African Rands rate for 15/01/2016
Thursday 14 January 2016
11.5318 ZAR
11.4528 ZAR
11.5157 ZAR
Canadian Dollars to South African Rands rate for 14/01/2016
Wednesday 13 January 2016
11.6862 ZAR
11.5313 ZAR
11.5633 ZAR
Canadian Dollars to South African Rands rate for 13/01/2016
Tuesday 12 January 2016
11.8398 ZAR
11.6820 ZAR
11.7395 ZAR
Canadian Dollars to South African Rands rate for 12/01/2016
Monday 11 January 2016
11.5684 ZAR
11.8400 ZAR
12.0102 ZAR
Canadian Dollars to South African Rands rate for 11/01/2016
Sunday 10 January 2016
11.3945 ZAR
11.5152 ZAR
11.4071 ZAR
Canadian Dollars to South African Rands rate for 10/01/2016
Saturday 9 January 2016
11.3945 ZAR
11.5152 ZAR
11.4071 ZAR
Canadian Dollars to South African Rands rate for 09/01/2016
Friday 8 January 2016
11.3945 ZAR
11.5152 ZAR
11.4071 ZAR
Canadian Dollars to South African Rands rate for 08/01/2016
Thursday 7 January 2016
11.2657 ZAR
11.3967 ZAR
11.3815 ZAR
Canadian Dollars to South African Rands rate for 07/01/2016
Wednesday 6 January 2016
11.1707 ZAR
11.2671 ZAR
11.2047 ZAR
Canadian Dollars to South African Rands rate for 06/01/2016
Tuesday 5 January 2016
11.1701 ZAR
11.1702 ZAR
11.1879 ZAR
Canadian Dollars to South African Rands rate for 05/01/2016
Monday 4 January 2016
11.1926 ZAR
11.1701 ZAR
11.1933 ZAR
Canadian Dollars to South African Rands rate for 04/01/2016
Sunday 3 January 2016
11.1738 ZAR
11.1861 ZAR
11.1861 ZAR
Canadian Dollars to South African Rands rate for 03/01/2016
Saturday 2 January 2016
11.1738 ZAR
11.1861 ZAR
11.1861 ZAR
Canadian Dollars to South African Rands rate for 02/01/2016
Friday 1 January 2016
11.1738 ZAR
11.1861 ZAR
11.1861 ZAR
Canadian Dollars to South African Rands rate for 01/01/2016

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display