MENU

Converting Canadian Dollars into South African Rands in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.5572 on 11/12/2015

Worst Exchange Rate: 9.0737 on 05/02/2015

Mid Exchange Rate: 9.8735 on 17/08/2015


Today's Live Rate: 1 CAD = 12.1926 ZAR

Best Retail Rate: 1 CAD = 12.1073 ZAR

Indicative Bank Rate: 1 CAD = 11.7147 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
11.1908 ZAR
11.1744 ZAR
11.2182 ZAR
Canadian Dollars to South African Rands rate for 31/12/2015
Wednesday 30 December 2015
11.0802 ZAR
11.1921 ZAR
11.1214 ZAR
Canadian Dollars to South African Rands rate for 30/12/2015
Tuesday 29 December 2015
11.0117 ZAR
11.0801 ZAR
11.0346 ZAR
Canadian Dollars to South African Rands rate for 29/12/2015
Monday 28 December 2015
10.9893 ZAR
11.0118 ZAR
11.0076 ZAR
Canadian Dollars to South African Rands rate for 28/12/2015
Friday 25 December 2015
11.0476 ZAR
11.0587 ZAR
11.1074 ZAR
Canadian Dollars to South African Rands rate for 25/12/2015
Thursday 24 December 2015
10.9930 ZAR
11.0516 ZAR
11.0796 ZAR
Canadian Dollars to South African Rands rate for 24/12/2015
Wednesday 23 December 2015
10.8813 ZAR
10.9926 ZAR
10.9402 ZAR
Canadian Dollars to South African Rands rate for 23/12/2015
Tuesday 22 December 2015
10.8173 ZAR
10.8803 ZAR
10.8810 ZAR
Canadian Dollars to South African Rands rate for 22/12/2015
Monday 21 December 2015
10.8208 ZAR
10.8186 ZAR
10.7892 ZAR
Canadian Dollars to South African Rands rate for 21/12/2015
Friday 18 December 2015
10.9101 ZAR
10.8195 ZAR
10.8701 ZAR
Canadian Dollars to South African Rands rate for 18/12/2015
Thursday 17 December 2015
10.8330 ZAR
10.9083 ZAR
10.8550 ZAR
Canadian Dollars to South African Rands rate for 17/12/2015
Wednesday 16 December 2015
10.8484 ZAR
10.8317 ZAR
10.8546 ZAR
Canadian Dollars to South African Rands rate for 16/12/2015
Tuesday 15 December 2015
10.9944 ZAR
10.8475 ZAR
10.9412 ZAR
Canadian Dollars to South African Rands rate for 15/12/2015
Monday 14 December 2015
10.9792 ZAR
10.9974 ZAR
11.1244 ZAR
Canadian Dollars to South African Rands rate for 14/12/2015
Friday 11 December 2015
11.3420 ZAR
11.5572 ZAR
11.4538 ZAR
Canadian Dollars to South African Rands rate for 11/12/2015
Thursday 10 December 2015
11.0219 ZAR
11.3425 ZAR
11.1840 ZAR
Canadian Dollars to South African Rands rate for 10/12/2015
Wednesday 9 December 2015
10.7451 ZAR
11.0233 ZAR
11.0429 ZAR
Canadian Dollars to South African Rands rate for 09/12/2015
Tuesday 8 December 2015
10.7484 ZAR
10.7446 ZAR
10.7667 ZAR
Canadian Dollars to South African Rands rate for 08/12/2015
Monday 7 December 2015
10.7303 ZAR
10.7482 ZAR
10.7385 ZAR
Canadian Dollars to South African Rands rate for 07/12/2015
Friday 4 December 2015
10.7654 ZAR
10.7190 ZAR
10.7460 ZAR
Canadian Dollars to South African Rands rate for 04/12/2015
Thursday 3 December 2015
10.7608 ZAR
10.7579 ZAR
10.7589 ZAR
Canadian Dollars to South African Rands rate for 03/12/2015
Wednesday 2 December 2015
10.8095 ZAR
10.7607 ZAR
10.7839 ZAR
Canadian Dollars to South African Rands rate for 02/12/2015
Tuesday 1 December 2015
10.8238 ZAR
10.8092 ZAR
10.8086 ZAR
Canadian Dollars to South African Rands rate for 01/12/2015

November

Monday 30 November 2015
10.7612 ZAR
10.8238 ZAR
10.7963 ZAR
Canadian Dollars to South African Rands rate for 30/11/2015
Friday 27 November 2015
10.7476 ZAR
10.7747 ZAR
10.7452 ZAR
Canadian Dollars to South African Rands rate for 27/11/2015
Thursday 26 November 2015
10.6358 ZAR
10.7499 ZAR
10.6900 ZAR
Canadian Dollars to South African Rands rate for 26/11/2015
Wednesday 25 November 2015
10.5535 ZAR
10.6364 ZAR
10.5857 ZAR
Canadian Dollars to South African Rands rate for 25/11/2015
Tuesday 24 November 2015
10.5256 ZAR
10.5526 ZAR
10.5776 ZAR
Canadian Dollars to South African Rands rate for 24/11/2015
Monday 23 November 2015
10.4852 ZAR
10.5270 ZAR
10.4854 ZAR
Canadian Dollars to South African Rands rate for 23/11/2015
Friday 20 November 2015
10.5520 ZAR
10.4679 ZAR
10.5010 ZAR
Canadian Dollars to South African Rands rate for 20/11/2015
Thursday 19 November 2015
10.6403 ZAR
10.5523 ZAR
10.6278 ZAR
Canadian Dollars to South African Rands rate for 19/11/2015
Wednesday 18 November 2015
10.7275 ZAR
10.6401 ZAR
10.6743 ZAR
Canadian Dollars to South African Rands rate for 18/11/2015
Tuesday 17 November 2015
10.7476 ZAR
10.7272 ZAR
10.7280 ZAR
Canadian Dollars to South African Rands rate for 17/11/2015
Monday 16 November 2015
10.8118 ZAR
10.7458 ZAR
10.7872 ZAR
Canadian Dollars to South African Rands rate for 16/11/2015
Friday 13 November 2015
10.7815 ZAR
10.8145 ZAR
10.7786 ZAR
Canadian Dollars to South African Rands rate for 13/11/2015
Thursday 12 November 2015
10.6721 ZAR
10.7786 ZAR
10.6978 ZAR
Canadian Dollars to South African Rands rate for 12/11/2015
Wednesday 11 November 2015
10.7593 ZAR
10.6728 ZAR
10.7025 ZAR
Canadian Dollars to South African Rands rate for 11/11/2015
Tuesday 10 November 2015
10.7720 ZAR
10.7593 ZAR
10.7900 ZAR
Canadian Dollars to South African Rands rate for 10/11/2015
Monday 9 November 2015
10.6489 ZAR
10.7718 ZAR
10.7076 ZAR
Canadian Dollars to South African Rands rate for 09/11/2015
Friday 6 November 2015
10.5623 ZAR
10.6466 ZAR
10.6304 ZAR
Canadian Dollars to South African Rands rate for 06/11/2015
Thursday 5 November 2015
10.6043 ZAR
10.5616 ZAR
10.5889 ZAR
Canadian Dollars to South African Rands rate for 05/11/2015
Wednesday 4 November 2015
10.5332 ZAR
10.6044 ZAR
10.5679 ZAR
Canadian Dollars to South African Rands rate for 04/11/2015
Tuesday 3 November 2015
10.5175 ZAR
10.5325 ZAR
10.5569 ZAR
Canadian Dollars to South African Rands rate for 03/11/2015
Monday 2 November 2015
10.5591 ZAR
10.5183 ZAR
10.5201 ZAR
Canadian Dollars to South African Rands rate for 02/11/2015

October

Friday 30 October 2015
10.5500 ZAR
10.5712 ZAR
10.5263 ZAR
Canadian Dollars to South African Rands rate for 30/10/2015
Thursday 29 October 2015
10.3966 ZAR
10.5501 ZAR
10.4726 ZAR
Canadian Dollars to South African Rands rate for 29/10/2015
Wednesday 28 October 2015
10.3042 ZAR
10.3977 ZAR
10.3283 ZAR
Canadian Dollars to South African Rands rate for 28/10/2015
Tuesday 27 October 2015
10.3689 ZAR
10.3057 ZAR
10.3634 ZAR
Canadian Dollars to South African Rands rate for 27/10/2015
Monday 26 October 2015
10.3606 ZAR
10.3697 ZAR
10.3539 ZAR
Canadian Dollars to South African Rands rate for 26/10/2015
Friday 23 October 2015
10.2326 ZAR
10.3556 ZAR
10.2909 ZAR
Canadian Dollars to South African Rands rate for 23/10/2015
Thursday 22 October 2015
10.2946 ZAR
10.2346 ZAR
10.2821 ZAR
Canadian Dollars to South African Rands rate for 22/10/2015
Wednesday 21 October 2015
10.2453 ZAR
10.2979 ZAR
10.2673 ZAR
Canadian Dollars to South African Rands rate for 21/10/2015
Tuesday 20 October 2015
10.2076 ZAR
10.2451 ZAR
10.1963 ZAR
Canadian Dollars to South African Rands rate for 20/10/2015
Monday 19 October 2015
10.1366 ZAR
10.2108 ZAR
10.1467 ZAR
Canadian Dollars to South African Rands rate for 19/10/2015
Friday 16 October 2015
10.1382 ZAR
10.1399 ZAR
10.1700 ZAR
Canadian Dollars to South African Rands rate for 16/10/2015
Thursday 15 October 2015
10.2280 ZAR
10.1371 ZAR
10.1828 ZAR
Canadian Dollars to South African Rands rate for 15/10/2015
Wednesday 14 October 2015
10.4013 ZAR
10.2317 ZAR
10.3067 ZAR
Canadian Dollars to South African Rands rate for 14/10/2015
Tuesday 13 October 2015
10.2566 ZAR
10.4013 ZAR
10.3312 ZAR
Canadian Dollars to South African Rands rate for 13/10/2015
Monday 12 October 2015
10.2753 ZAR
10.2561 ZAR
10.2727 ZAR
Canadian Dollars to South African Rands rate for 12/10/2015
Friday 9 October 2015
10.2233 ZAR
10.3093 ZAR
10.2792 ZAR
Canadian Dollars to South African Rands rate for 09/10/2015
Thursday 8 October 2015
10.3102 ZAR
10.2245 ZAR
10.3110 ZAR
Canadian Dollars to South African Rands rate for 08/10/2015
Wednesday 7 October 2015
10.3751 ZAR
10.3103 ZAR
10.3008 ZAR
Canadian Dollars to South African Rands rate for 07/10/2015
Tuesday 6 October 2015
10.4106 ZAR
10.3705 ZAR
10.4144 ZAR
Canadian Dollars to South African Rands rate for 06/10/2015
Monday 5 October 2015
10.4520 ZAR
10.4145 ZAR
10.4221 ZAR
Canadian Dollars to South African Rands rate for 05/10/2015
Friday 2 October 2015
10.4958 ZAR
10.4452 ZAR
10.5057 ZAR
Canadian Dollars to South African Rands rate for 02/10/2015
Thursday 1 October 2015
10.4101 ZAR
10.4945 ZAR
10.4032 ZAR
Canadian Dollars to South African Rands rate for 01/10/2015

September

Wednesday 30 September 2015
10.4087 ZAR
10.4057 ZAR
10.3848 ZAR
Canadian Dollars to South African Rands rate for 30/09/2015
Tuesday 29 September 2015
10.4981 ZAR
10.4189 ZAR
10.4575 ZAR
Canadian Dollars to South African Rands rate for 29/09/2015
Monday 28 September 2015
10.4238 ZAR
10.5000 ZAR
10.4436 ZAR
Canadian Dollars to South African Rands rate for 28/09/2015
Friday 25 September 2015
10.4046 ZAR
10.4218 ZAR
10.3871 ZAR
Canadian Dollars to South African Rands rate for 25/09/2015
Thursday 24 September 2015
10.4079 ZAR
10.4051 ZAR
10.4557 ZAR
Canadian Dollars to South African Rands rate for 24/09/2015
Wednesday 23 September 2015
10.3065 ZAR
10.4079 ZAR
10.3342 ZAR
Canadian Dollars to South African Rands rate for 23/09/2015
Tuesday 22 September 2015
10.1617 ZAR
10.3064 ZAR
10.2517 ZAR
Canadian Dollars to South African Rands rate for 22/09/2015
Monday 21 September 2015
10.0552 ZAR
10.1645 ZAR
10.1317 ZAR
Canadian Dollars to South African Rands rate for 21/09/2015
Friday 18 September 2015
10.1294 ZAR
10.0675 ZAR
10.1207 ZAR
Canadian Dollars to South African Rands rate for 18/09/2015
Thursday 17 September 2015
10.0718 ZAR
10.1284 ZAR
10.1013 ZAR
Canadian Dollars to South African Rands rate for 17/09/2015
Wednesday 16 September 2015
10.1686 ZAR
10.0713 ZAR
10.1293 ZAR
Canadian Dollars to South African Rands rate for 16/09/2015
Tuesday 15 September 2015
10.1701 ZAR
10.1674 ZAR
10.1862 ZAR
Canadian Dollars to South African Rands rate for 15/09/2015
Monday 14 September 2015
10.2376 ZAR
10.1710 ZAR
10.2421 ZAR
Canadian Dollars to South African Rands rate for 14/09/2015
Friday 11 September 2015
10.2831 ZAR
10.2066 ZAR
10.2754 ZAR
Canadian Dollars to South African Rands rate for 11/09/2015
Thursday 10 September 2015
10.4020 ZAR
10.2791 ZAR
10.3999 ZAR
Canadian Dollars to South African Rands rate for 10/09/2015
Wednesday 9 September 2015
10.3928 ZAR
10.3998 ZAR
10.3527 ZAR
Canadian Dollars to South African Rands rate for 09/09/2015
Tuesday 8 September 2015
10.4905 ZAR
10.3871 ZAR
10.4501 ZAR
Canadian Dollars to South African Rands rate for 08/09/2015
Monday 7 September 2015
10.4664 ZAR
10.4945 ZAR
10.4943 ZAR
Canadian Dollars to South African Rands rate for 07/09/2015
Friday 4 September 2015
10.2936 ZAR
10.4642 ZAR
10.3762 ZAR
Canadian Dollars to South African Rands rate for 04/09/2015
Thursday 3 September 2015
10.1295 ZAR
10.2932 ZAR
10.2405 ZAR
Canadian Dollars to South African Rands rate for 03/09/2015
Wednesday 2 September 2015
10.1414 ZAR
10.1303 ZAR
10.1424 ZAR
Canadian Dollars to South African Rands rate for 02/09/2015
Tuesday 1 September 2015
10.1057 ZAR
10.1420 ZAR
10.1247 ZAR
Canadian Dollars to South African Rands rate for 01/09/2015

August

Monday 31 August 2015
10.0632 ZAR
10.1037 ZAR
10.0649 ZAR
Canadian Dollars to South African Rands rate for 31/08/2015
Friday 28 August 2015
9.9491 ZAR
10.0720 ZAR
9.9935 ZAR
Canadian Dollars to South African Rands rate for 28/08/2015
Thursday 27 August 2015
9.8760 ZAR
9.9500 ZAR
9.8939 ZAR
Canadian Dollars to South African Rands rate for 27/08/2015
Wednesday 26 August 2015
9.8925 ZAR
9.8792 ZAR
9.8638 ZAR
Canadian Dollars to South African Rands rate for 26/08/2015
Tuesday 25 August 2015
9.9618 ZAR
9.8930 ZAR
9.8817 ZAR
Canadian Dollars to South African Rands rate for 25/08/2015
Monday 24 August 2015
9.8422 ZAR
9.9605 ZAR
10.0339 ZAR
Canadian Dollars to South African Rands rate for 24/08/2015
Friday 21 August 2015
9.8868 ZAR
9.8366 ZAR
9.8693 ZAR
Canadian Dollars to South African Rands rate for 21/08/2015
Thursday 20 August 2015
9.8182 ZAR
9.8855 ZAR
9.8563 ZAR
Canadian Dollars to South African Rands rate for 20/08/2015
Wednesday 19 August 2015
9.8816 ZAR
9.8182 ZAR
9.8469 ZAR
Canadian Dollars to South African Rands rate for 19/08/2015
Tuesday 18 August 2015
9.8708 ZAR
9.8822 ZAR
9.8670 ZAR
Canadian Dollars to South African Rands rate for 18/08/2015
Monday 17 August 2015
9.7964 ZAR
9.8735 ZAR
9.8281 ZAR
Canadian Dollars to South African Rands rate for 17/08/2015
Friday 14 August 2015
9.8095 ZAR
9.8070 ZAR
9.7938 ZAR
Canadian Dollars to South African Rands rate for 14/08/2015
Thursday 13 August 2015
9.8286 ZAR
9.8057 ZAR
9.8113 ZAR
Canadian Dollars to South African Rands rate for 13/08/2015
Wednesday 12 August 2015
9.7518 ZAR
9.8292 ZAR
9.8051 ZAR
Canadian Dollars to South African Rands rate for 12/08/2015
Tuesday 11 August 2015
9.7325 ZAR
9.7506 ZAR
9.7361 ZAR
Canadian Dollars to South African Rands rate for 11/08/2015
Monday 10 August 2015
9.6220 ZAR
9.7330 ZAR
9.6705 ZAR
Canadian Dollars to South African Rands rate for 10/08/2015
Friday 7 August 2015
9.7002 ZAR
9.6194 ZAR
9.6698 ZAR
Canadian Dollars to South African Rands rate for 07/08/2015
Thursday 6 August 2015
9.6990 ZAR
9.7017 ZAR
9.6987 ZAR
Canadian Dollars to South African Rands rate for 06/08/2015
Wednesday 5 August 2015
9.6536 ZAR
9.7097 ZAR
9.6845 ZAR
Canadian Dollars to South African Rands rate for 05/08/2015
Tuesday 4 August 2015
9.6402 ZAR
9.6558 ZAR
9.6411 ZAR
Canadian Dollars to South African Rands rate for 04/08/2015
Monday 3 August 2015
9.6861 ZAR
9.6405 ZAR
9.6607 ZAR
Canadian Dollars to South African Rands rate for 03/08/2015

July

Friday 31 July 2015
9.7675 ZAR
9.6702 ZAR
9.7137 ZAR
Canadian Dollars to South African Rands rate for 31/07/2015
Thursday 30 July 2015
9.6842 ZAR
9.7656 ZAR
9.7294 ZAR
Canadian Dollars to South African Rands rate for 30/07/2015
Wednesday 29 July 2015
9.7256 ZAR
9.6758 ZAR
9.6930 ZAR
Canadian Dollars to South African Rands rate for 29/07/2015
Tuesday 28 July 2015
9.6797 ZAR
9.7249 ZAR
9.6883 ZAR
Canadian Dollars to South African Rands rate for 28/07/2015
Monday 27 July 2015
9.6769 ZAR
9.6789 ZAR
9.6971 ZAR
Canadian Dollars to South African Rands rate for 27/07/2015
Friday 24 July 2015
9.5613 ZAR
9.6959 ZAR
9.6381 ZAR
Canadian Dollars to South African Rands rate for 24/07/2015
Thursday 23 July 2015
9.5177 ZAR
9.5591 ZAR
9.5486 ZAR
Canadian Dollars to South African Rands rate for 23/07/2015
Wednesday 22 July 2015
9.5195 ZAR
9.5166 ZAR
9.5152 ZAR
Canadian Dollars to South African Rands rate for 22/07/2015
Tuesday 21 July 2015
9.5715 ZAR
9.5200 ZAR
9.5590 ZAR
Canadian Dollars to South African Rands rate for 21/07/2015
Monday 20 July 2015
9.5348 ZAR
9.5713 ZAR
9.5640 ZAR
Canadian Dollars to South African Rands rate for 20/07/2015
Friday 17 July 2015
9.5605 ZAR
9.5307 ZAR
9.5380 ZAR
Canadian Dollars to South African Rands rate for 17/07/2015
Thursday 16 July 2015
9.6159 ZAR
9.5639 ZAR
9.5918 ZAR
Canadian Dollars to South African Rands rate for 16/07/2015
Wednesday 15 July 2015
9.6825 ZAR
9.6148 ZAR
9.6413 ZAR
Canadian Dollars to South African Rands rate for 15/07/2015
Tuesday 14 July 2015
9.7702 ZAR
9.6828 ZAR
9.7236 ZAR
Canadian Dollars to South African Rands rate for 14/07/2015
Monday 13 July 2015
9.8578 ZAR
9.7738 ZAR
9.7935 ZAR
Canadian Dollars to South African Rands rate for 13/07/2015
Friday 10 July 2015
9.8456 ZAR
9.8360 ZAR
9.7810 ZAR
Canadian Dollars to South African Rands rate for 10/07/2015
Thursday 9 July 2015
9.8670 ZAR
9.8444 ZAR
9.8460 ZAR
Canadian Dollars to South African Rands rate for 09/07/2015
Wednesday 8 July 2015
9.8010 ZAR
9.8645 ZAR
9.8377 ZAR
Canadian Dollars to South African Rands rate for 08/07/2015
Tuesday 7 July 2015
9.7957 ZAR
9.8031 ZAR
9.8109 ZAR
Canadian Dollars to South African Rands rate for 07/07/2015
Monday 6 July 2015
9.8656 ZAR
9.7913 ZAR
9.8104 ZAR
Canadian Dollars to South African Rands rate for 06/07/2015
Friday 3 July 2015
9.7663 ZAR
9.7968 ZAR
9.7744 ZAR
Canadian Dollars to South African Rands rate for 03/07/2015
Thursday 2 July 2015
9.7263 ZAR
9.7658 ZAR
9.7704 ZAR
Canadian Dollars to South African Rands rate for 02/07/2015
Wednesday 1 July 2015
9.7465 ZAR
9.7309 ZAR
9.7399 ZAR
Canadian Dollars to South African Rands rate for 01/07/2015

June

Tuesday 30 June 2015
9.8742 ZAR
9.7376 ZAR
9.8147 ZAR
Canadian Dollars to South African Rands rate for 30/06/2015
Monday 29 June 2015
10.0418 ZAR
9.8692 ZAR
9.9439 ZAR
Canadian Dollars to South African Rands rate for 29/06/2015
Friday 26 June 2015
9.8213 ZAR
9.9025 ZAR
9.8486 ZAR
Canadian Dollars to South African Rands rate for 26/06/2015
Thursday 25 June 2015
9.8145 ZAR
9.8263 ZAR
9.7931 ZAR
Canadian Dollars to South African Rands rate for 25/06/2015
Wednesday 24 June 2015
9.8693 ZAR
9.8149 ZAR
9.8440 ZAR
Canadian Dollars to South African Rands rate for 24/06/2015
Tuesday 23 June 2015
9.8311 ZAR
9.8751 ZAR
9.8730 ZAR
Canadian Dollars to South African Rands rate for 23/06/2015
Monday 22 June 2015
9.9111 ZAR
9.8280 ZAR
9.9062 ZAR
Canadian Dollars to South African Rands rate for 22/06/2015
Friday 19 June 2015
10.0165 ZAR
9.9119 ZAR
9.9662 ZAR
Canadian Dollars to South African Rands rate for 19/06/2015
Thursday 18 June 2015
10.0321 ZAR
10.0171 ZAR
10.0216 ZAR
Canadian Dollars to South African Rands rate for 18/06/2015
Wednesday 17 June 2015
10.0624 ZAR
10.0338 ZAR
10.0819 ZAR
Canadian Dollars to South African Rands rate for 17/06/2015
Tuesday 16 June 2015
10.0636 ZAR
10.0667 ZAR
10.0796 ZAR
Canadian Dollars to South African Rands rate for 16/06/2015
Monday 15 June 2015
10.0787 ZAR
10.0633 ZAR
10.0656 ZAR
Canadian Dollars to South African Rands rate for 15/06/2015
Friday 12 June 2015
10.0570 ZAR
10.0425 ZAR
10.0770 ZAR
Canadian Dollars to South African Rands rate for 12/06/2015
Thursday 11 June 2015
10.0479 ZAR
10.0509 ZAR
10.0703 ZAR
Canadian Dollars to South African Rands rate for 11/06/2015
Wednesday 10 June 2015
10.0789 ZAR
10.0489 ZAR
10.0663 ZAR
Canadian Dollars to South African Rands rate for 10/06/2015
Tuesday 9 June 2015
10.0534 ZAR
10.0790 ZAR
10.0834 ZAR
Canadian Dollars to South African Rands rate for 09/06/2015
Monday 8 June 2015
10.1366 ZAR
10.0518 ZAR
10.1168 ZAR
Canadian Dollars to South African Rands rate for 08/06/2015
Friday 5 June 2015
9.9046 ZAR
10.1133 ZAR
10.0841 ZAR
Canadian Dollars to South African Rands rate for 05/06/2015
Thursday 4 June 2015
9.8813 ZAR
9.9025 ZAR
9.9119 ZAR
Canadian Dollars to South African Rands rate for 04/06/2015
Wednesday 3 June 2015
9.8368 ZAR
9.8814 ZAR
9.8605 ZAR
Canadian Dollars to South African Rands rate for 03/06/2015
Tuesday 2 June 2015
9.7909 ZAR
9.8335 ZAR
9.8159 ZAR
Canadian Dollars to South African Rands rate for 02/06/2015
Monday 1 June 2015
9.7929 ZAR
9.7914 ZAR
9.7963 ZAR
Canadian Dollars to South African Rands rate for 01/06/2015

May

Friday 29 May 2015
9.7611 ZAR
9.7600 ZAR
9.7553 ZAR
Canadian Dollars to South African Rands rate for 29/05/2015
Thursday 28 May 2015
9.6588 ZAR
9.7606 ZAR
9.6757 ZAR
Canadian Dollars to South African Rands rate for 28/05/2015
Wednesday 27 May 2015
9.7168 ZAR
9.6581 ZAR
9.7058 ZAR
Canadian Dollars to South African Rands rate for 27/05/2015
Tuesday 26 May 2015
9.6915 ZAR
9.7184 ZAR
9.7095 ZAR
Canadian Dollars to South African Rands rate for 26/05/2015
Monday 25 May 2015
9.6812 ZAR
9.6912 ZAR
9.7035 ZAR
Canadian Dollars to South African Rands rate for 25/05/2015
Friday 22 May 2015
9.6973 ZAR
9.6836 ZAR
9.7070 ZAR
Canadian Dollars to South African Rands rate for 22/05/2015
Thursday 21 May 2015
9.7061 ZAR
9.6954 ZAR
9.6997 ZAR
Canadian Dollars to South African Rands rate for 21/05/2015
Wednesday 20 May 2015
9.7327 ZAR
9.6964 ZAR
9.7298 ZAR
Canadian Dollars to South African Rands rate for 20/05/2015
Tuesday 19 May 2015
9.7695 ZAR
9.7324 ZAR
9.7605 ZAR
Canadian Dollars to South African Rands rate for 19/05/2015
Monday 18 May 2015
9.8079 ZAR
9.7698 ZAR
9.7982 ZAR
Canadian Dollars to South African Rands rate for 18/05/2015
Friday 15 May 2015
9.8361 ZAR
9.7949 ZAR
9.8220 ZAR
Canadian Dollars to South African Rands rate for 15/05/2015
Thursday 14 May 2015
9.9423 ZAR
9.8359 ZAR
9.9069 ZAR
Canadian Dollars to South African Rands rate for 14/05/2015
Wednesday 13 May 2015
10.0411 ZAR
9.9421 ZAR
9.9813 ZAR
Canadian Dollars to South African Rands rate for 13/05/2015
Tuesday 12 May 2015
9.9839 ZAR
10.0384 ZAR
10.0281 ZAR
Canadian Dollars to South African Rands rate for 12/05/2015
Monday 11 May 2015
9.8565 ZAR
9.9810 ZAR
9.9199 ZAR
Canadian Dollars to South African Rands rate for 11/05/2015
Friday 8 May 2015
9.9335 ZAR
9.8772 ZAR
9.9409 ZAR
Canadian Dollars to South African Rands rate for 08/05/2015
Thursday 7 May 2015
9.9740 ZAR
9.9352 ZAR
9.9557 ZAR
Canadian Dollars to South African Rands rate for 07/05/2015
Wednesday 6 May 2015
9.9264 ZAR
9.9739 ZAR
9.9754 ZAR
Canadian Dollars to South African Rands rate for 06/05/2015
Tuesday 5 May 2015
9.9728 ZAR
9.9271 ZAR
9.9521 ZAR
Canadian Dollars to South African Rands rate for 05/05/2015
Monday 4 May 2015
9.9146 ZAR
9.9708 ZAR
9.9326 ZAR
Canadian Dollars to South African Rands rate for 04/05/2015
Friday 1 May 2015
9.8616 ZAR
9.9302 ZAR
9.8505 ZAR
Canadian Dollars to South African Rands rate for 01/05/2015

April

Thursday 30 April 2015
9.8089 ZAR
9.8634 ZAR
9.8430 ZAR
Canadian Dollars to South African Rands rate for 30/04/2015
Wednesday 29 April 2015
9.8594 ZAR
9.8079 ZAR
9.8327 ZAR
Canadian Dollars to South African Rands rate for 29/04/2015
Tuesday 28 April 2015
9.9326 ZAR
9.8605 ZAR
9.8814 ZAR
Canadian Dollars to South African Rands rate for 28/04/2015
Monday 27 April 2015
9.9527 ZAR
9.9336 ZAR
9.9384 ZAR
Canadian Dollars to South African Rands rate for 27/04/2015
Friday 24 April 2015
10.0038 ZAR
9.9537 ZAR
9.9982 ZAR
Canadian Dollars to South African Rands rate for 24/04/2015
Thursday 23 April 2015
9.9850 ZAR
10.0018 ZAR
10.0038 ZAR
Canadian Dollars to South African Rands rate for 23/04/2015
Wednesday 22 April 2015
9.8695 ZAR
9.9846 ZAR
9.9203 ZAR
Canadian Dollars to South African Rands rate for 22/04/2015
Tuesday 21 April 2015
9.9340 ZAR
9.8708 ZAR
9.8853 ZAR
Canadian Dollars to South African Rands rate for 21/04/2015
Monday 20 April 2015
9.8627 ZAR
9.9344 ZAR
9.8789 ZAR
Canadian Dollars to South African Rands rate for 20/04/2015
Friday 17 April 2015
9.8169 ZAR
9.8550 ZAR
9.8445 ZAR
Canadian Dollars to South African Rands rate for 17/04/2015
Thursday 16 April 2015
9.8170 ZAR
9.8162 ZAR
9.7964 ZAR
Canadian Dollars to South African Rands rate for 16/04/2015
Wednesday 15 April 2015
9.6208 ZAR
9.8151 ZAR
9.7173 ZAR
Canadian Dollars to South African Rands rate for 15/04/2015
Tuesday 14 April 2015
9.6372 ZAR
9.6197 ZAR
9.6238 ZAR
Canadian Dollars to South African Rands rate for 14/04/2015
Monday 13 April 2015
9.5279 ZAR
9.6360 ZAR
9.5881 ZAR
Canadian Dollars to South African Rands rate for 13/04/2015
Friday 10 April 2015
9.4907 ZAR
9.5506 ZAR
9.5205 ZAR
Canadian Dollars to South African Rands rate for 10/04/2015
Thursday 9 April 2015
9.4163 ZAR
9.4935 ZAR
9.4272 ZAR
Canadian Dollars to South African Rands rate for 09/04/2015
Wednesday 8 April 2015
9.5045 ZAR
9.4186 ZAR
9.4596 ZAR
Canadian Dollars to South African Rands rate for 08/04/2015
Tuesday 7 April 2015
9.4579 ZAR
9.5046 ZAR
9.4706 ZAR
Canadian Dollars to South African Rands rate for 07/04/2015
Monday 6 April 2015
9.4409 ZAR
9.4581 ZAR
9.4321 ZAR
Canadian Dollars to South African Rands rate for 06/04/2015
Friday 3 April 2015
9.5093 ZAR
9.4490 ZAR
9.4826 ZAR
Canadian Dollars to South African Rands rate for 03/04/2015
Thursday 2 April 2015
9.5031 ZAR
9.5082 ZAR
9.4936 ZAR
Canadian Dollars to South African Rands rate for 02/04/2015
Wednesday 1 April 2015
9.5619 ZAR
9.4955 ZAR
9.5346 ZAR
Canadian Dollars to South African Rands rate for 01/04/2015

March

Tuesday 31 March 2015
9.5842 ZAR
9.5606 ZAR
9.5629 ZAR
Canadian Dollars to South African Rands rate for 31/03/2015
Monday 30 March 2015
9.5405 ZAR
9.5853 ZAR
9.5607 ZAR
Canadian Dollars to South African Rands rate for 30/03/2015
Friday 27 March 2015
9.6113 ZAR
9.5501 ZAR
9.5788 ZAR
Canadian Dollars to South African Rands rate for 27/03/2015
Thursday 26 March 2015
9.4659 ZAR
9.6100 ZAR
9.5493 ZAR
Canadian Dollars to South African Rands rate for 26/03/2015
Wednesday 25 March 2015
9.4445 ZAR
9.4667 ZAR
9.4509 ZAR
Canadian Dollars to South African Rands rate for 25/03/2015
Tuesday 24 March 2015
9.5057 ZAR
9.4440 ZAR
9.4792 ZAR
Canadian Dollars to South African Rands rate for 24/03/2015
Monday 23 March 2015
9.5811 ZAR
9.5041 ZAR
9.5474 ZAR
Canadian Dollars to South African Rands rate for 23/03/2015
Friday 20 March 2015
9.6741 ZAR
9.5817 ZAR
9.6169 ZAR
Canadian Dollars to South African Rands rate for 20/03/2015
Thursday 19 March 2015
9.5985 ZAR
9.6739 ZAR
9.6270 ZAR
Canadian Dollars to South African Rands rate for 19/03/2015
Wednesday 18 March 2015
9.6605 ZAR
9.5961 ZAR
9.6379 ZAR
Canadian Dollars to South African Rands rate for 18/03/2015
Tuesday 17 March 2015
9.7053 ZAR
9.6595 ZAR
9.7016 ZAR
Canadian Dollars to South African Rands rate for 17/03/2015
Monday 16 March 2015
9.7591 ZAR
9.7055 ZAR
9.7145 ZAR
Canadian Dollars to South African Rands rate for 16/03/2015
Friday 13 March 2015
9.6951 ZAR
9.7598 ZAR
9.7324 ZAR
Canadian Dollars to South African Rands rate for 13/03/2015
Thursday 12 March 2015
9.6327 ZAR
9.6931 ZAR
9.6387 ZAR
Canadian Dollars to South African Rands rate for 12/03/2015
Wednesday 11 March 2015
9.7425 ZAR
9.6341 ZAR
9.6838 ZAR
Canadian Dollars to South African Rands rate for 11/03/2015
Tuesday 10 March 2015
9.5920 ZAR
9.7503 ZAR
9.6858 ZAR
Canadian Dollars to South African Rands rate for 10/03/2015
Monday 9 March 2015
9.5492 ZAR
9.5911 ZAR
9.5686 ZAR
Canadian Dollars to South African Rands rate for 09/03/2015
Friday 6 March 2015
9.4652 ZAR
9.5419 ZAR
9.5105 ZAR
Canadian Dollars to South African Rands rate for 06/03/2015
Thursday 5 March 2015
9.4922 ZAR
9.4642 ZAR
9.4708 ZAR
Canadian Dollars to South African Rands rate for 05/03/2015
Wednesday 4 March 2015
9.4209 ZAR
9.4940 ZAR
9.4626 ZAR
Canadian Dollars to South African Rands rate for 04/03/2015
Tuesday 3 March 2015
9.3911 ZAR
9.4210 ZAR
9.4144 ZAR
Canadian Dollars to South African Rands rate for 03/03/2015
Monday 2 March 2015
9.3281 ZAR
9.3911 ZAR
9.3583 ZAR
Canadian Dollars to South African Rands rate for 02/03/2015

February

Friday 27 February 2015
9.2064 ZAR
9.3292 ZAR
9.2800 ZAR
Canadian Dollars to South African Rands rate for 27/02/2015
Thursday 26 February 2015
9.2112 ZAR
9.2065 ZAR
9.2000 ZAR
Canadian Dollars to South African Rands rate for 26/02/2015
Wednesday 25 February 2015
9.1793 ZAR
9.2113 ZAR
9.2172 ZAR
Canadian Dollars to South African Rands rate for 25/02/2015
Tuesday 24 February 2015
9.2550 ZAR
9.1796 ZAR
9.2048 ZAR
Canadian Dollars to South African Rands rate for 24/02/2015
Monday 23 February 2015
9.2840 ZAR
9.2556 ZAR
9.2724 ZAR
Canadian Dollars to South African Rands rate for 23/02/2015
Friday 20 February 2015
9.3444 ZAR
9.2814 ZAR
9.3329 ZAR
Canadian Dollars to South African Rands rate for 20/02/2015
Thursday 19 February 2015
9.3299 ZAR
9.3455 ZAR
9.3013 ZAR
Canadian Dollars to South African Rands rate for 19/02/2015
Wednesday 18 February 2015
9.4347 ZAR
9.3295 ZAR
9.4081 ZAR
Canadian Dollars to South African Rands rate for 18/02/2015
Tuesday 17 February 2015
9.3520 ZAR
9.4351 ZAR
9.3670 ZAR
Canadian Dollars to South African Rands rate for 17/02/2015
Monday 16 February 2015
9.3639 ZAR
9.3519 ZAR
9.3663 ZAR
Canadian Dollars to South African Rands rate for 16/02/2015
Friday 13 February 2015
9.4019 ZAR
9.3631 ZAR
9.3731 ZAR
Canadian Dollars to South African Rands rate for 13/02/2015
Thursday 12 February 2015
9.3705 ZAR
9.4019 ZAR
9.3801 ZAR
Canadian Dollars to South African Rands rate for 12/02/2015
Wednesday 11 February 2015
9.2925 ZAR
9.3702 ZAR
9.3278 ZAR
Canadian Dollars to South African Rands rate for 11/02/2015
Tuesday 10 February 2015
9.2982 ZAR
9.2936 ZAR
9.2841 ZAR
Canadian Dollars to South African Rands rate for 10/02/2015
Monday 9 February 2015
9.1793 ZAR
9.2979 ZAR
9.2596 ZAR
Canadian Dollars to South African Rands rate for 09/02/2015
Friday 6 February 2015
9.0739 ZAR
9.1958 ZAR
9.1645 ZAR
Canadian Dollars to South African Rands rate for 06/02/2015
Thursday 5 February 2015
9.1294 ZAR
9.0737 ZAR
9.0955 ZAR
Canadian Dollars to South African Rands rate for 05/02/2015
Wednesday 4 February 2015
9.1780 ZAR
9.1298 ZAR
9.1355 ZAR
Canadian Dollars to South African Rands rate for 04/02/2015
Tuesday 3 February 2015
9.1437 ZAR
9.1786 ZAR
9.1502 ZAR
Canadian Dollars to South African Rands rate for 03/02/2015
Monday 2 February 2015
9.1844 ZAR
9.1441 ZAR
9.1531 ZAR
Canadian Dollars to South African Rands rate for 02/02/2015

January

Friday 30 January 2015
9.1621 ZAR
9.1617 ZAR
9.1236 ZAR
Canadian Dollars to South African Rands rate for 30/01/2015
Thursday 29 January 2015
9.2407 ZAR
9.1622 ZAR
9.2098 ZAR
Canadian Dollars to South African Rands rate for 29/01/2015
Wednesday 28 January 2015
9.3416 ZAR
9.2412 ZAR
9.2734 ZAR
Canadian Dollars to South African Rands rate for 28/01/2015
Tuesday 27 January 2015
9.1955 ZAR
9.3422 ZAR
9.2619 ZAR
Canadian Dollars to South African Rands rate for 27/01/2015
Monday 26 January 2015
9.2023 ZAR
9.1955 ZAR
9.1880 ZAR
Canadian Dollars to South African Rands rate for 26/01/2015
Friday 23 January 2015
9.1803 ZAR
9.1779 ZAR
9.2006 ZAR
Canadian Dollars to South African Rands rate for 23/01/2015
Thursday 22 January 2015
9.3421 ZAR
9.1813 ZAR
9.2613 ZAR
Canadian Dollars to South African Rands rate for 22/01/2015
Wednesday 21 January 2015
9.5744 ZAR
9.3418 ZAR
9.4558 ZAR
Canadian Dollars to South African Rands rate for 21/01/2015
Tuesday 20 January 2015
9.7334 ZAR
9.5744 ZAR
9.6761 ZAR
Canadian Dollars to South African Rands rate for 20/01/2015
Monday 19 January 2015
9.6448 ZAR
9.7347 ZAR
9.6987 ZAR
Canadian Dollars to South African Rands rate for 19/01/2015
Friday 16 January 2015
9.6572 ZAR
9.6507 ZAR
9.6473 ZAR
Canadian Dollars to South African Rands rate for 16/01/2015
Thursday 15 January 2015
9.5788 ZAR
9.6568 ZAR
9.6392 ZAR
Canadian Dollars to South African Rands rate for 15/01/2015
Wednesday 14 January 2015
9.6406 ZAR
9.5787 ZAR
9.6389 ZAR
Canadian Dollars to South African Rands rate for 14/01/2015
Tuesday 13 January 2015
9.6181 ZAR
9.6398 ZAR
9.6125 ZAR
Canadian Dollars to South African Rands rate for 13/01/2015
Monday 12 January 2015
9.6924 ZAR
9.6174 ZAR
9.6563 ZAR
Canadian Dollars to South African Rands rate for 12/01/2015
Friday 9 January 2015
9.7813 ZAR
9.6878 ZAR
9.7588 ZAR
Canadian Dollars to South African Rands rate for 09/01/2015
Thursday 8 January 2015
9.8904 ZAR
9.7852 ZAR
9.8500 ZAR
Canadian Dollars to South African Rands rate for 08/01/2015
Wednesday 7 January 2015
9.9119 ZAR
9.8905 ZAR
9.8923 ZAR
Canadian Dollars to South African Rands rate for 07/01/2015
Tuesday 6 January 2015
9.9659 ZAR
9.9121 ZAR
9.9434 ZAR
Canadian Dollars to South African Rands rate for 06/01/2015
Monday 5 January 2015
9.9207 ZAR
9.9656 ZAR
9.9291 ZAR
Canadian Dollars to South African Rands rate for 05/01/2015
Friday 2 January 2015
9.9414 ZAR
9.9497 ZAR
9.9805 ZAR
Canadian Dollars to South African Rands rate for 02/01/2015
Thursday 1 January 2015
9.9530 ZAR
9.9406 ZAR
9.9537 ZAR
Canadian Dollars to South African Rands rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display