MENU

Converting Canadian Dollars into South African Rands in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.1431 on 03/02/2014

Worst Exchange Rate: 9.45 on 14/05/2014

Mid Exchange Rate: 9.8246 on 17/10/2014


Today's Live Rate: 1 CAD = 12.1901 ZAR

Best Retail Rate: 1 CAD = 12.1048 ZAR

Indicative Bank Rate: 1 CAD = 11.7122 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
9.9551 ZAR
9.9526 ZAR
9.9720 ZAR
Canadian Dollars to South African Rands rate for 31/12/2014
Tuesday 30 December 2014
9.9998 ZAR
9.9586 ZAR
9.9817 ZAR
Canadian Dollars to South African Rands rate for 30/12/2014
Monday 29 December 2014
9.9761 ZAR
9.9996 ZAR
9.9947 ZAR
Canadian Dollars to South African Rands rate for 29/12/2014
Friday 26 December 2014
10.0035 ZAR
9.9772 ZAR
9.9926 ZAR
Canadian Dollars to South African Rands rate for 26/12/2014
Thursday 25 December 2014
10.0132 ZAR
9.9939 ZAR
10.0044 ZAR
Canadian Dollars to South African Rands rate for 25/12/2014
Wednesday 24 December 2014
10.0160 ZAR
10.0143 ZAR
10.0339 ZAR
Canadian Dollars to South African Rands rate for 24/12/2014
Tuesday 23 December 2014
9.9342 ZAR
10.0181 ZAR
9.9770 ZAR
Canadian Dollars to South African Rands rate for 23/12/2014
Monday 22 December 2014
9.9899 ZAR
9.9344 ZAR
9.9586 ZAR
Canadian Dollars to South African Rands rate for 22/12/2014
Friday 19 December 2014
9.9722 ZAR
9.9686 ZAR
9.9861 ZAR
Canadian Dollars to South African Rands rate for 19/12/2014
Thursday 18 December 2014
9.9713 ZAR
9.9715 ZAR
9.9603 ZAR
Canadian Dollars to South African Rands rate for 18/12/2014
Wednesday 17 December 2014
10.0141 ZAR
9.9710 ZAR
9.9962 ZAR
Canadian Dollars to South African Rands rate for 17/12/2014
Tuesday 16 December 2014
10.0792 ZAR
10.0170 ZAR
10.0450 ZAR
Canadian Dollars to South African Rands rate for 16/12/2014
Monday 15 December 2014
9.9939 ZAR
10.0791 ZAR
10.0623 ZAR
Canadian Dollars to South African Rands rate for 15/12/2014
Friday 12 December 2014
10.0992 ZAR
10.0310 ZAR
10.0804 ZAR
Canadian Dollars to South African Rands rate for 12/12/2014
Thursday 11 December 2014
10.0546 ZAR
10.1002 ZAR
10.0502 ZAR
Canadian Dollars to South African Rands rate for 11/12/2014
Wednesday 10 December 2014
10.0141 ZAR
10.0533 ZAR
10.0402 ZAR
Canadian Dollars to South African Rands rate for 10/12/2014
Tuesday 9 December 2014
10.0510 ZAR
10.0119 ZAR
10.0251 ZAR
Canadian Dollars to South African Rands rate for 09/12/2014
Monday 8 December 2014
9.9152 ZAR
10.0553 ZAR
9.9980 ZAR
Canadian Dollars to South African Rands rate for 08/12/2014
Friday 5 December 2014
9.8430 ZAR
9.9365 ZAR
9.8714 ZAR
Canadian Dollars to South African Rands rate for 05/12/2014
Thursday 4 December 2014
9.8652 ZAR
9.8441 ZAR
9.8474 ZAR
Canadian Dollars to South African Rands rate for 04/12/2014
Wednesday 3 December 2014
9.7646 ZAR
9.8648 ZAR
9.8142 ZAR
Canadian Dollars to South African Rands rate for 03/12/2014
Tuesday 2 December 2014
9.6990 ZAR
9.7643 ZAR
9.7313 ZAR
Canadian Dollars to South African Rands rate for 02/12/2014
Monday 1 December 2014
9.7093 ZAR
9.7013 ZAR
9.6981 ZAR
Canadian Dollars to South African Rands rate for 01/12/2014

November

Friday 28 November 2014
9.6861 ZAR
9.6870 ZAR
9.6858 ZAR
Canadian Dollars to South African Rands rate for 28/11/2014
Thursday 27 November 2014
9.7519 ZAR
9.6873 ZAR
9.7260 ZAR
Canadian Dollars to South African Rands rate for 27/11/2014
Wednesday 26 November 2014
9.7443 ZAR
9.7517 ZAR
9.7383 ZAR
Canadian Dollars to South African Rands rate for 26/11/2014
Tuesday 25 November 2014
9.7720 ZAR
9.7441 ZAR
9.7606 ZAR
Canadian Dollars to South African Rands rate for 25/11/2014
Monday 24 November 2014
9.7439 ZAR
9.7715 ZAR
9.7553 ZAR
Canadian Dollars to South African Rands rate for 24/11/2014
Friday 21 November 2014
9.6971 ZAR
9.7490 ZAR
9.7165 ZAR
Canadian Dollars to South African Rands rate for 21/11/2014
Thursday 20 November 2014
9.7370 ZAR
9.6963 ZAR
9.7257 ZAR
Canadian Dollars to South African Rands rate for 20/11/2014
Wednesday 19 November 2014
9.7630 ZAR
9.7377 ZAR
9.7453 ZAR
Canadian Dollars to South African Rands rate for 19/11/2014
Tuesday 18 November 2014
9.8590 ZAR
9.7636 ZAR
9.8006 ZAR
Canadian Dollars to South African Rands rate for 18/11/2014
Monday 17 November 2014
9.8310 ZAR
9.8590 ZAR
9.8307 ZAR
Canadian Dollars to South African Rands rate for 17/11/2014
Friday 14 November 2014
9.8533 ZAR
9.8247 ZAR
9.8346 ZAR
Canadian Dollars to South African Rands rate for 14/11/2014
Thursday 13 November 2014
9.9028 ZAR
9.8536 ZAR
9.8924 ZAR
Canadian Dollars to South African Rands rate for 13/11/2014
Wednesday 12 November 2014
9.9000 ZAR
9.9028 ZAR
9.9047 ZAR
Canadian Dollars to South African Rands rate for 12/11/2014
Tuesday 11 November 2014
9.9115 ZAR
9.8981 ZAR
9.9188 ZAR
Canadian Dollars to South African Rands rate for 11/11/2014
Monday 10 November 2014
9.9194 ZAR
9.9082 ZAR
9.9052 ZAR
Canadian Dollars to South African Rands rate for 10/11/2014
Friday 7 November 2014
9.8564 ZAR
9.9359 ZAR
9.9117 ZAR
Canadian Dollars to South African Rands rate for 07/11/2014
Thursday 6 November 2014
9.7885 ZAR
9.8552 ZAR
9.7894 ZAR
Canadian Dollars to South African Rands rate for 06/11/2014
Wednesday 5 November 2014
9.6721 ZAR
9.7865 ZAR
9.7387 ZAR
Canadian Dollars to South African Rands rate for 05/11/2014
Tuesday 4 November 2014
9.7526 ZAR
9.6725 ZAR
9.7071 ZAR
Canadian Dollars to South African Rands rate for 04/11/2014
Monday 3 November 2014
9.8052 ZAR
9.7525 ZAR
9.7691 ZAR
Canadian Dollars to South African Rands rate for 03/11/2014

October

Friday 31 October 2014
9.7172 ZAR
9.7998 ZAR
9.7358 ZAR
Canadian Dollars to South African Rands rate for 31/10/2014
Thursday 30 October 2014
9.7891 ZAR
9.7161 ZAR
9.7569 ZAR
Canadian Dollars to South African Rands rate for 30/10/2014
Wednesday 29 October 2014
9.7143 ZAR
9.7879 ZAR
9.7421 ZAR
Canadian Dollars to South African Rands rate for 29/10/2014
Tuesday 28 October 2014
9.7264 ZAR
9.7141 ZAR
9.7296 ZAR
Canadian Dollars to South African Rands rate for 28/10/2014
Monday 27 October 2014
9.7435 ZAR
9.7267 ZAR
9.7459 ZAR
Canadian Dollars to South African Rands rate for 27/10/2014
Friday 24 October 2014
9.7718 ZAR
9.7341 ZAR
9.7642 ZAR
Canadian Dollars to South African Rands rate for 24/10/2014
Thursday 23 October 2014
9.7893 ZAR
9.7707 ZAR
9.7631 ZAR
Canadian Dollars to South African Rands rate for 23/10/2014
Wednesday 22 October 2014
9.8451 ZAR
9.7891 ZAR
9.8336 ZAR
Canadian Dollars to South African Rands rate for 22/10/2014
Tuesday 21 October 2014
9.7641 ZAR
9.8457 ZAR
9.7828 ZAR
Canadian Dollars to South African Rands rate for 21/10/2014
Monday 20 October 2014
9.8250 ZAR
9.7647 ZAR
9.7975 ZAR
Canadian Dollars to South African Rands rate for 20/10/2014
Friday 17 October 2014
9.8742 ZAR
9.8246 ZAR
9.8615 ZAR
Canadian Dollars to South African Rands rate for 17/10/2014
Thursday 16 October 2014
9.8383 ZAR
9.8749 ZAR
9.8392 ZAR
Canadian Dollars to South African Rands rate for 16/10/2014
Wednesday 15 October 2014
9.7882 ZAR
9.8405 ZAR
9.7931 ZAR
Canadian Dollars to South African Rands rate for 15/10/2014
Tuesday 14 October 2014
9.8623 ZAR
9.7863 ZAR
9.8409 ZAR
Canadian Dollars to South African Rands rate for 14/10/2014
Monday 13 October 2014
9.9440 ZAR
9.8600 ZAR
9.8796 ZAR
Canadian Dollars to South African Rands rate for 13/10/2014
Friday 10 October 2014
9.8945 ZAR
9.9284 ZAR
9.9208 ZAR
Canadian Dollars to South African Rands rate for 10/10/2014
Thursday 9 October 2014
9.9407 ZAR
9.8885 ZAR
9.9204 ZAR
Canadian Dollars to South African Rands rate for 09/10/2014
Wednesday 8 October 2014
10.0072 ZAR
9.9404 ZAR
9.9846 ZAR
Canadian Dollars to South African Rands rate for 08/10/2014
Tuesday 7 October 2014
10.0749 ZAR
10.0116 ZAR
10.0349 ZAR
Canadian Dollars to South African Rands rate for 07/10/2014
Monday 6 October 2014
10.0867 ZAR
10.0697 ZAR
10.0767 ZAR
Canadian Dollars to South African Rands rate for 06/10/2014
Friday 3 October 2014
10.0248 ZAR
10.0936 ZAR
10.0561 ZAR
Canadian Dollars to South African Rands rate for 03/10/2014
Thursday 2 October 2014
10.0924 ZAR
10.0231 ZAR
10.0743 ZAR
Canadian Dollars to South African Rands rate for 02/10/2014
Wednesday 1 October 2014
10.0766 ZAR
10.0926 ZAR
10.0933 ZAR
Canadian Dollars to South African Rands rate for 01/10/2014

September

Tuesday 30 September 2014
10.1012 ZAR
10.0764 ZAR
10.0903 ZAR
Canadian Dollars to South African Rands rate for 30/09/2014
Monday 29 September 2014
10.0544 ZAR
10.1012 ZAR
10.0886 ZAR
Canadian Dollars to South African Rands rate for 29/09/2014
Friday 26 September 2014
10.0848 ZAR
10.0639 ZAR
10.0703 ZAR
Canadian Dollars to South African Rands rate for 26/09/2014
Thursday 25 September 2014
10.0657 ZAR
10.0850 ZAR
10.0731 ZAR
Canadian Dollars to South African Rands rate for 25/09/2014
Wednesday 24 September 2014
10.0834 ZAR
10.0691 ZAR
10.0666 ZAR
Canadian Dollars to South African Rands rate for 24/09/2014
Tuesday 23 September 2014
10.1159 ZAR
10.0849 ZAR
10.0908 ZAR
Canadian Dollars to South African Rands rate for 23/09/2014
Monday 22 September 2014
10.1005 ZAR
10.1196 ZAR
10.1232 ZAR
Canadian Dollars to South African Rands rate for 22/09/2014
Friday 19 September 2014
10.1316 ZAR
10.1066 ZAR
10.1123 ZAR
Canadian Dollars to South African Rands rate for 19/09/2014
Thursday 18 September 2014
10.0256 ZAR
10.1296 ZAR
10.0508 ZAR
Canadian Dollars to South African Rands rate for 18/09/2014
Wednesday 17 September 2014
9.9381 ZAR
10.0015 ZAR
9.9789 ZAR
Canadian Dollars to South African Rands rate for 17/09/2014
Tuesday 16 September 2014
9.9197 ZAR
9.9384 ZAR
9.9289 ZAR
Canadian Dollars to South African Rands rate for 16/09/2014
Monday 15 September 2014
9.9553 ZAR
9.9208 ZAR
9.9563 ZAR
Canadian Dollars to South African Rands rate for 15/09/2014
Friday 12 September 2014
9.9372 ZAR
9.9390 ZAR
9.9371 ZAR
Canadian Dollars to South African Rands rate for 12/09/2014
Thursday 11 September 2014
9.9924 ZAR
9.9371 ZAR
9.9639 ZAR
Canadian Dollars to South African Rands rate for 11/09/2014
Wednesday 10 September 2014
9.9432 ZAR
9.9928 ZAR
9.9745 ZAR
Canadian Dollars to South African Rands rate for 10/09/2014
Tuesday 9 September 2014
9.8490 ZAR
9.9431 ZAR
9.8634 ZAR
Canadian Dollars to South African Rands rate for 09/09/2014
Monday 8 September 2014
9.8337 ZAR
9.8493 ZAR
9.8580 ZAR
Canadian Dollars to South African Rands rate for 08/09/2014
Friday 5 September 2014
9.8671 ZAR
9.8272 ZAR
9.8468 ZAR
Canadian Dollars to South African Rands rate for 05/09/2014
Thursday 4 September 2014
9.8171 ZAR
9.8659 ZAR
9.8041 ZAR
Canadian Dollars to South African Rands rate for 04/09/2014
Wednesday 3 September 2014
9.8293 ZAR
9.8143 ZAR
9.8227 ZAR
Canadian Dollars to South African Rands rate for 03/09/2014
Tuesday 2 September 2014
9.8182 ZAR
9.8290 ZAR
9.8321 ZAR
Canadian Dollars to South African Rands rate for 02/09/2014
Monday 1 September 2014
9.8083 ZAR
9.8188 ZAR
9.8138 ZAR
Canadian Dollars to South African Rands rate for 01/09/2014

August

Friday 29 August 2014
9.8101 ZAR
9.8063 ZAR
9.8049 ZAR
Canadian Dollars to South African Rands rate for 29/08/2014
Thursday 28 August 2014
9.7685 ZAR
9.8022 ZAR
9.8043 ZAR
Canadian Dollars to South African Rands rate for 28/08/2014
Wednesday 27 August 2014
9.7509 ZAR
9.7651 ZAR
9.7711 ZAR
Canadian Dollars to South African Rands rate for 27/08/2014
Tuesday 26 August 2014
9.7499 ZAR
9.7504 ZAR
9.7558 ZAR
Canadian Dollars to South African Rands rate for 26/08/2014
Monday 25 August 2014
9.7608 ZAR
9.7490 ZAR
9.7541 ZAR
Canadian Dollars to South African Rands rate for 25/08/2014
Friday 22 August 2014
9.7848 ZAR
9.7679 ZAR
9.7704 ZAR
Canadian Dollars to South African Rands rate for 22/08/2014
Thursday 21 August 2014
9.7857 ZAR
9.7874 ZAR
9.7724 ZAR
Canadian Dollars to South African Rands rate for 21/08/2014
Wednesday 20 August 2014
9.7296 ZAR
9.7892 ZAR
9.7478 ZAR
Canadian Dollars to South African Rands rate for 20/08/2014
Tuesday 19 August 2014
9.7394 ZAR
9.7295 ZAR
9.7376 ZAR
Canadian Dollars to South African Rands rate for 19/08/2014
Monday 18 August 2014
9.7379 ZAR
9.7398 ZAR
9.7398 ZAR
Canadian Dollars to South African Rands rate for 18/08/2014
Friday 15 August 2014
9.6783 ZAR
9.7164 ZAR
9.7124 ZAR
Canadian Dollars to South African Rands rate for 15/08/2014
Thursday 14 August 2014
9.6833 ZAR
9.6780 ZAR
9.6848 ZAR
Canadian Dollars to South African Rands rate for 14/08/2014
Wednesday 13 August 2014
9.7290 ZAR
9.6839 ZAR
9.7103 ZAR
Canadian Dollars to South African Rands rate for 13/08/2014
Tuesday 12 August 2014
9.7360 ZAR
9.7281 ZAR
9.7326 ZAR
Canadian Dollars to South African Rands rate for 12/08/2014
Monday 11 August 2014
9.7247 ZAR
9.7359 ZAR
9.7481 ZAR
Canadian Dollars to South African Rands rate for 11/08/2014
Friday 8 August 2014
9.8530 ZAR
9.7126 ZAR
9.8101 ZAR
Canadian Dollars to South African Rands rate for 08/08/2014
Thursday 7 August 2014
9.8044 ZAR
9.8532 ZAR
9.8273 ZAR
Canadian Dollars to South African Rands rate for 07/08/2014
Wednesday 6 August 2014
9.8112 ZAR
9.8045 ZAR
9.8244 ZAR
Canadian Dollars to South African Rands rate for 06/08/2014
Tuesday 5 August 2014
9.7700 ZAR
9.8133 ZAR
9.7795 ZAR
Canadian Dollars to South African Rands rate for 05/08/2014
Monday 4 August 2014
9.7688 ZAR
9.7697 ZAR
9.7696 ZAR
Canadian Dollars to South African Rands rate for 04/08/2014
Friday 1 August 2014
9.8185 ZAR
9.7852 ZAR
9.7957 ZAR
Canadian Dollars to South African Rands rate for 01/08/2014

July

Thursday 31 July 2014
9.7735 ZAR
9.8168 ZAR
9.8094 ZAR
Canadian Dollars to South African Rands rate for 31/07/2014
Wednesday 30 July 2014
9.7702 ZAR
9.7749 ZAR
9.7804 ZAR
Canadian Dollars to South African Rands rate for 30/07/2014
Tuesday 29 July 2014
9.7830 ZAR
9.7708 ZAR
9.7926 ZAR
Canadian Dollars to South African Rands rate for 29/07/2014
Monday 28 July 2014
9.7221 ZAR
9.7845 ZAR
9.7478 ZAR
Canadian Dollars to South African Rands rate for 28/07/2014
Friday 25 July 2014
9.7988 ZAR
9.7230 ZAR
9.7582 ZAR
Canadian Dollars to South African Rands rate for 25/07/2014
Thursday 24 July 2014
9.8015 ZAR
9.7972 ZAR
9.7934 ZAR
Canadian Dollars to South African Rands rate for 24/07/2014
Wednesday 23 July 2014
9.8464 ZAR
9.8037 ZAR
9.8204 ZAR
Canadian Dollars to South African Rands rate for 23/07/2014
Tuesday 22 July 2014
9.8725 ZAR
9.8467 ZAR
9.8694 ZAR
Canadian Dollars to South African Rands rate for 22/07/2014
Monday 21 July 2014
9.9365 ZAR
9.8727 ZAR
9.9041 ZAR
Canadian Dollars to South African Rands rate for 21/07/2014
Friday 18 July 2014
9.9982 ZAR
9.9204 ZAR
9.9646 ZAR
Canadian Dollars to South African Rands rate for 18/07/2014
Thursday 17 July 2014
9.9429 ZAR
9.9973 ZAR
9.9574 ZAR
Canadian Dollars to South African Rands rate for 17/07/2014
Wednesday 16 July 2014
9.9563 ZAR
9.9426 ZAR
9.9397 ZAR
Canadian Dollars to South African Rands rate for 16/07/2014
Tuesday 15 July 2014
9.9678 ZAR
9.9542 ZAR
9.9592 ZAR
Canadian Dollars to South African Rands rate for 15/07/2014
Monday 14 July 2014
9.9827 ZAR
9.9696 ZAR
9.9814 ZAR
Canadian Dollars to South African Rands rate for 14/07/2014
Friday 11 July 2014
10.0441 ZAR
9.9807 ZAR
10.0321 ZAR
Canadian Dollars to South African Rands rate for 11/07/2014
Thursday 10 July 2014
10.0181 ZAR
10.0419 ZAR
10.0421 ZAR
Canadian Dollars to South African Rands rate for 10/07/2014
Wednesday 9 July 2014
10.0065 ZAR
10.0170 ZAR
10.0101 ZAR
Canadian Dollars to South African Rands rate for 09/07/2014
Tuesday 8 July 2014
10.0888 ZAR
10.0049 ZAR
10.0545 ZAR
Canadian Dollars to South African Rands rate for 08/07/2014
Monday 7 July 2014
10.1011 ZAR
10.0908 ZAR
10.1383 ZAR
Canadian Dollars to South African Rands rate for 07/07/2014
Friday 4 July 2014
10.1067 ZAR
10.0954 ZAR
10.0976 ZAR
Canadian Dollars to South African Rands rate for 04/07/2014
Thursday 3 July 2014
10.0884 ZAR
10.1058 ZAR
10.1279 ZAR
Canadian Dollars to South African Rands rate for 03/07/2014
Wednesday 2 July 2014
10.0348 ZAR
10.0879 ZAR
10.0596 ZAR
Canadian Dollars to South African Rands rate for 02/07/2014
Tuesday 1 July 2014
9.9667 ZAR
10.0354 ZAR
9.9879 ZAR
Canadian Dollars to South African Rands rate for 01/07/2014

June

Monday 30 June 2014
9.9420 ZAR
9.9665 ZAR
9.9412 ZAR
Canadian Dollars to South African Rands rate for 30/06/2014
Friday 27 June 2014
9.9463 ZAR
9.9287 ZAR
9.9429 ZAR
Canadian Dollars to South African Rands rate for 27/06/2014
Thursday 26 June 2014
9.8768 ZAR
9.9460 ZAR
9.9133 ZAR
Canadian Dollars to South African Rands rate for 26/06/2014
Wednesday 25 June 2014
9.9040 ZAR
9.8921 ZAR
9.8798 ZAR
Canadian Dollars to South African Rands rate for 25/06/2014
Tuesday 24 June 2014
9.8747 ZAR
9.9068 ZAR
9.8642 ZAR
Canadian Dollars to South African Rands rate for 24/06/2014
Monday 23 June 2014
9.9104 ZAR
9.8758 ZAR
9.8888 ZAR
Canadian Dollars to South African Rands rate for 23/06/2014
Friday 20 June 2014
9.9350 ZAR
9.9047 ZAR
9.9210 ZAR
Canadian Dollars to South African Rands rate for 20/06/2014
Thursday 19 June 2014
9.8419 ZAR
9.9347 ZAR
9.8655 ZAR
Canadian Dollars to South African Rands rate for 19/06/2014
Wednesday 18 June 2014
9.9795 ZAR
9.8417 ZAR
9.9025 ZAR
Canadian Dollars to South African Rands rate for 18/06/2014
Tuesday 17 June 2014
9.9161 ZAR
9.9807 ZAR
9.9312 ZAR
Canadian Dollars to South African Rands rate for 17/06/2014
Monday 16 June 2014
9.8501 ZAR
9.9162 ZAR
9.8800 ZAR
Canadian Dollars to South African Rands rate for 16/06/2014
Friday 13 June 2014
9.8299 ZAR
9.8338 ZAR
9.8825 ZAR
Canadian Dollars to South African Rands rate for 13/06/2014
Thursday 12 June 2014
9.8964 ZAR
9.8315 ZAR
9.8419 ZAR
Canadian Dollars to South African Rands rate for 12/06/2014
Wednesday 11 June 2014
9.8181 ZAR
9.8952 ZAR
9.8626 ZAR
Canadian Dollars to South African Rands rate for 11/06/2014
Tuesday 10 June 2014
9.7585 ZAR
9.8182 ZAR
9.8037 ZAR
Canadian Dollars to South African Rands rate for 10/06/2014
Monday 9 June 2014
9.6872 ZAR
9.7598 ZAR
9.7108 ZAR
Canadian Dollars to South African Rands rate for 09/06/2014
Friday 6 June 2014
9.7853 ZAR
9.6828 ZAR
9.7261 ZAR
Canadian Dollars to South African Rands rate for 06/06/2014
Thursday 5 June 2014
9.8426 ZAR
9.7837 ZAR
9.7614 ZAR
Canadian Dollars to South African Rands rate for 05/06/2014
Wednesday 4 June 2014
9.8669 ZAR
9.8425 ZAR
9.8432 ZAR
Canadian Dollars to South African Rands rate for 04/06/2014
Tuesday 3 June 2014
9.8042 ZAR
9.8657 ZAR
9.8239 ZAR
Canadian Dollars to South African Rands rate for 03/06/2014
Monday 2 June 2014
9.7505 ZAR
9.8046 ZAR
9.7654 ZAR
Canadian Dollars to South African Rands rate for 02/06/2014

May

Friday 30 May 2014
9.6114 ZAR
9.7482 ZAR
9.6807 ZAR
Canadian Dollars to South African Rands rate for 30/05/2014
Thursday 29 May 2014
9.6190 ZAR
9.6092 ZAR
9.6211 ZAR
Canadian Dollars to South African Rands rate for 29/05/2014
Wednesday 28 May 2014
9.6269 ZAR
9.6203 ZAR
9.6513 ZAR
Canadian Dollars to South African Rands rate for 28/05/2014
Tuesday 27 May 2014
9.5389 ZAR
9.6259 ZAR
9.5841 ZAR
Canadian Dollars to South African Rands rate for 27/05/2014
Monday 26 May 2014
9.4955 ZAR
9.5379 ZAR
9.5074 ZAR
Canadian Dollars to South African Rands rate for 26/05/2014
Friday 23 May 2014
9.4814 ZAR
9.4825 ZAR
9.4892 ZAR
Canadian Dollars to South African Rands rate for 23/05/2014
Thursday 22 May 2014
9.5025 ZAR
9.4812 ZAR
9.4985 ZAR
Canadian Dollars to South African Rands rate for 22/05/2014
Wednesday 21 May 2014
9.5776 ZAR
9.5029 ZAR
9.5521 ZAR
Canadian Dollars to South African Rands rate for 21/05/2014
Tuesday 20 May 2014
9.5220 ZAR
9.5781 ZAR
9.5595 ZAR
Canadian Dollars to South African Rands rate for 20/05/2014
Monday 19 May 2014
9.5230 ZAR
9.5223 ZAR
9.5599 ZAR
Canadian Dollars to South African Rands rate for 19/05/2014
Friday 16 May 2014
9.5639 ZAR
9.5370 ZAR
9.5441 ZAR
Canadian Dollars to South African Rands rate for 16/05/2014
Thursday 15 May 2014
9.4513 ZAR
9.5607 ZAR
9.5340 ZAR
Canadian Dollars to South African Rands rate for 15/05/2014
Wednesday 14 May 2014
9.4530 ZAR
9.4500 ZAR
9.4465 ZAR
Canadian Dollars to South African Rands rate for 14/05/2014
Tuesday 13 May 2014
9.5118 ZAR
9.4544 ZAR
9.4724 ZAR
Canadian Dollars to South African Rands rate for 13/05/2014
Monday 12 May 2014
9.5119 ZAR
9.5076 ZAR
9.5109 ZAR
Canadian Dollars to South African Rands rate for 12/05/2014
Friday 9 May 2014
9.5423 ZAR
9.4983 ZAR
9.5458 ZAR
Canadian Dollars to South African Rands rate for 09/05/2014
Thursday 8 May 2014
9.5899 ZAR
9.5430 ZAR
9.5737 ZAR
Canadian Dollars to South African Rands rate for 08/05/2014
Wednesday 7 May 2014
9.6367 ZAR
9.5888 ZAR
9.6289 ZAR
Canadian Dollars to South African Rands rate for 07/05/2014
Tuesday 6 May 2014
9.6285 ZAR
9.6339 ZAR
9.6132 ZAR
Canadian Dollars to South African Rands rate for 06/05/2014
Monday 5 May 2014
9.5265 ZAR
9.6259 ZAR
9.5691 ZAR
Canadian Dollars to South African Rands rate for 05/05/2014
Friday 2 May 2014
9.5712 ZAR
9.5535 ZAR
9.5737 ZAR
Canadian Dollars to South African Rands rate for 02/05/2014
Thursday 1 May 2014
9.5991 ZAR
9.5753 ZAR
9.5727 ZAR
Canadian Dollars to South African Rands rate for 01/05/2014

April

Wednesday 30 April 2014
9.6410 ZAR
9.5981 ZAR
9.6183 ZAR
Canadian Dollars to South African Rands rate for 30/04/2014
Tuesday 29 April 2014
9.6339 ZAR
9.6477 ZAR
9.6352 ZAR
Canadian Dollars to South African Rands rate for 29/04/2014
Monday 28 April 2014
9.6597 ZAR
9.6338 ZAR
9.6536 ZAR
Canadian Dollars to South African Rands rate for 28/04/2014
Friday 25 April 2014
9.6339 ZAR
9.6645 ZAR
9.6464 ZAR
Canadian Dollars to South African Rands rate for 25/04/2014
Thursday 24 April 2014
9.6010 ZAR
9.6335 ZAR
9.6224 ZAR
Canadian Dollars to South African Rands rate for 24/04/2014
Wednesday 23 April 2014
9.5600 ZAR
9.6004 ZAR
9.5965 ZAR
Canadian Dollars to South African Rands rate for 23/04/2014
Tuesday 22 April 2014
9.5257 ZAR
9.5595 ZAR
9.5376 ZAR
Canadian Dollars to South African Rands rate for 22/04/2014
Monday 21 April 2014
9.5246 ZAR
9.5312 ZAR
9.5147 ZAR
Canadian Dollars to South African Rands rate for 21/04/2014
Friday 18 April 2014
9.5303 ZAR
9.5281 ZAR
9.5106 ZAR
Canadian Dollars to South African Rands rate for 18/04/2014
Thursday 17 April 2014
9.5960 ZAR
9.5312 ZAR
9.5600 ZAR
Canadian Dollars to South African Rands rate for 17/04/2014
Wednesday 16 April 2014
9.6189 ZAR
9.5964 ZAR
9.5927 ZAR
Canadian Dollars to South African Rands rate for 16/04/2014
Tuesday 15 April 2014
9.5914 ZAR
9.6207 ZAR
9.5924 ZAR
Canadian Dollars to South African Rands rate for 15/04/2014
Monday 14 April 2014
9.5657 ZAR
9.5905 ZAR
9.5854 ZAR
Canadian Dollars to South African Rands rate for 14/04/2014
Friday 11 April 2014
9.5786 ZAR
9.5555 ZAR
9.5641 ZAR
Canadian Dollars to South African Rands rate for 11/04/2014
Thursday 10 April 2014
9.5384 ZAR
9.5783 ZAR
9.5514 ZAR
Canadian Dollars to South African Rands rate for 10/04/2014
Wednesday 9 April 2014
9.5788 ZAR
9.5377 ZAR
9.5716 ZAR
Canadian Dollars to South African Rands rate for 09/04/2014
Tuesday 8 April 2014
9.5960 ZAR
9.5790 ZAR
9.5527 ZAR
Canadian Dollars to South African Rands rate for 08/04/2014
Monday 7 April 2014
9.6066 ZAR
9.5944 ZAR
9.6005 ZAR
Canadian Dollars to South African Rands rate for 07/04/2014
Friday 4 April 2014
9.6424 ZAR
9.6196 ZAR
9.6172 ZAR
Canadian Dollars to South African Rands rate for 04/04/2014
Thursday 3 April 2014
9.6154 ZAR
9.6433 ZAR
9.6624 ZAR
Canadian Dollars to South African Rands rate for 03/04/2014
Wednesday 2 April 2014
9.5988 ZAR
9.6147 ZAR
9.6169 ZAR
Canadian Dollars to South African Rands rate for 02/04/2014
Tuesday 1 April 2014
9.5335 ZAR
9.5988 ZAR
9.5681 ZAR
Canadian Dollars to South African Rands rate for 01/04/2014

March

Monday 31 March 2014
9.5764 ZAR
9.5311 ZAR
9.5753 ZAR
Canadian Dollars to South African Rands rate for 31/03/2014
Friday 28 March 2014
9.5912 ZAR
9.5609 ZAR
9.5997 ZAR
Canadian Dollars to South African Rands rate for 28/03/2014
Thursday 27 March 2014
9.6436 ZAR
9.5922 ZAR
9.6309 ZAR
Canadian Dollars to South African Rands rate for 27/03/2014
Wednesday 26 March 2014
9.6142 ZAR
9.6440 ZAR
9.6120 ZAR
Canadian Dollars to South African Rands rate for 26/03/2014
Tuesday 25 March 2014
9.6784 ZAR
9.6148 ZAR
9.6529 ZAR
Canadian Dollars to South African Rands rate for 25/03/2014
Monday 24 March 2014
9.7203 ZAR
9.6753 ZAR
9.6860 ZAR
Canadian Dollars to South African Rands rate for 24/03/2014
Friday 21 March 2014
9.6826 ZAR
9.7095 ZAR
9.6968 ZAR
Canadian Dollars to South African Rands rate for 21/03/2014
Thursday 20 March 2014
9.6719 ZAR
9.6839 ZAR
9.6964 ZAR
Canadian Dollars to South African Rands rate for 20/03/2014
Wednesday 19 March 2014
9.6390 ZAR
9.6701 ZAR
9.6437 ZAR
Canadian Dollars to South African Rands rate for 19/03/2014
Tuesday 18 March 2014
9.7485 ZAR
9.6393 ZAR
9.7033 ZAR
Canadian Dollars to South African Rands rate for 18/03/2014
Monday 17 March 2014
9.6390 ZAR
9.7487 ZAR
9.6870 ZAR
Canadian Dollars to South African Rands rate for 17/03/2014
Friday 14 March 2014
9.7596 ZAR
9.6149 ZAR
9.6948 ZAR
Canadian Dollars to South African Rands rate for 14/03/2014
Thursday 13 March 2014
9.7165 ZAR
9.7584 ZAR
9.7270 ZAR
Canadian Dollars to South African Rands rate for 13/03/2014
Wednesday 12 March 2014
9.7745 ZAR
9.7162 ZAR
9.7831 ZAR
Canadian Dollars to South African Rands rate for 12/03/2014
Tuesday 11 March 2014
9.6736 ZAR
9.7751 ZAR
9.7206 ZAR
Canadian Dollars to South African Rands rate for 11/03/2014
Monday 10 March 2014
9.6989 ZAR
9.6727 ZAR
9.6846 ZAR
Canadian Dollars to South African Rands rate for 10/03/2014
Friday 7 March 2014
9.6534 ZAR
9.6800 ZAR
9.6650 ZAR
Canadian Dollars to South African Rands rate for 07/03/2014
Thursday 6 March 2014
9.6805 ZAR
9.6534 ZAR
9.6862 ZAR
Canadian Dollars to South African Rands rate for 06/03/2014
Wednesday 5 March 2014
9.6899 ZAR
9.6806 ZAR
9.6831 ZAR
Canadian Dollars to South African Rands rate for 05/03/2014
Tuesday 4 March 2014
9.8343 ZAR
9.6893 ZAR
9.7659 ZAR
Canadian Dollars to South African Rands rate for 04/03/2014
Monday 3 March 2014
9.7644 ZAR
9.8350 ZAR
9.7758 ZAR
Canadian Dollars to South African Rands rate for 03/03/2014

February

Friday 28 February 2014
9.6157 ZAR
9.7228 ZAR
9.6455 ZAR
Canadian Dollars to South African Rands rate for 28/02/2014
Thursday 27 February 2014
9.7305 ZAR
9.6167 ZAR
9.6897 ZAR
Canadian Dollars to South African Rands rate for 27/02/2014
Wednesday 26 February 2014
9.6836 ZAR
9.7303 ZAR
9.7038 ZAR
Canadian Dollars to South African Rands rate for 26/02/2014
Tuesday 25 February 2014
9.7505 ZAR
9.6831 ZAR
9.7272 ZAR
Canadian Dollars to South African Rands rate for 25/02/2014
Monday 24 February 2014
9.8498 ZAR
9.7508 ZAR
9.8151 ZAR
Canadian Dollars to South African Rands rate for 24/02/2014
Friday 21 February 2014
9.9093 ZAR
9.8243 ZAR
9.8471 ZAR
Canadian Dollars to South African Rands rate for 21/02/2014
Thursday 20 February 2014
9.9724 ZAR
9.9090 ZAR
9.9689 ZAR
Canadian Dollars to South African Rands rate for 20/02/2014
Wednesday 19 February 2014
9.9334 ZAR
9.9729 ZAR
9.9685 ZAR
Canadian Dollars to South African Rands rate for 19/02/2014
Tuesday 18 February 2014
9.8732 ZAR
9.9336 ZAR
9.9197 ZAR
Canadian Dollars to South African Rands rate for 18/02/2014
Monday 17 February 2014
9.8755 ZAR
9.8723 ZAR
9.9228 ZAR
Canadian Dollars to South African Rands rate for 17/02/2014
Friday 14 February 2014
9.9904 ZAR
9.8754 ZAR
9.9766 ZAR
Canadian Dollars to South African Rands rate for 14/02/2014
Thursday 13 February 2014
10.0068 ZAR
9.9901 ZAR
10.0417 ZAR
Canadian Dollars to South African Rands rate for 13/02/2014
Wednesday 12 February 2014
9.9715 ZAR
10.0081 ZAR
9.9919 ZAR
Canadian Dollars to South African Rands rate for 12/02/2014
Tuesday 11 February 2014
10.0837 ZAR
9.9699 ZAR
10.0062 ZAR
Canadian Dollars to South African Rands rate for 11/02/2014
Monday 10 February 2014
10.0286 ZAR
10.0821 ZAR
10.0517 ZAR
Canadian Dollars to South African Rands rate for 10/02/2014
Friday 7 February 2014
9.9668 ZAR
10.0134 ZAR
10.0026 ZAR
Canadian Dollars to South African Rands rate for 07/02/2014
Thursday 6 February 2014
10.0571 ZAR
9.9667 ZAR
10.0032 ZAR
Canadian Dollars to South African Rands rate for 06/02/2014
Wednesday 5 February 2014
10.0110 ZAR
10.0589 ZAR
10.0443 ZAR
Canadian Dollars to South African Rands rate for 05/02/2014
Tuesday 4 February 2014
10.1460 ZAR
10.0106 ZAR
10.0841 ZAR
Canadian Dollars to South African Rands rate for 04/02/2014
Monday 3 February 2014
10.0120 ZAR
10.1431 ZAR
10.0418 ZAR
Canadian Dollars to South African Rands rate for 03/02/2014

January

Friday 31 January 2014
10.0150 ZAR
9.9762 ZAR
10.0412 ZAR
Canadian Dollars to South African Rands rate for 31/01/2014
Thursday 30 January 2014
10.0761 ZAR
10.0141 ZAR
10.0545 ZAR
Canadian Dollars to South African Rands rate for 30/01/2014
Wednesday 29 January 2014
9.8936 ZAR
10.0748 ZAR
9.9956 ZAR
Canadian Dollars to South African Rands rate for 29/01/2014
Tuesday 28 January 2014
10.0116 ZAR
9.8934 ZAR
9.9427 ZAR
Canadian Dollars to South African Rands rate for 28/01/2014
Monday 27 January 2014
10.0343 ZAR
10.0099 ZAR
10.0454 ZAR
Canadian Dollars to South African Rands rate for 27/01/2014
Friday 24 January 2014
9.9242 ZAR
10.0235 ZAR
10.0156 ZAR
Canadian Dollars to South African Rands rate for 24/01/2014
Thursday 23 January 2014
9.8002 ZAR
9.9257 ZAR
9.8499 ZAR
Canadian Dollars to South African Rands rate for 23/01/2014
Wednesday 22 January 2014
9.8658 ZAR
9.8009 ZAR
9.8441 ZAR
Canadian Dollars to South African Rands rate for 22/01/2014
Tuesday 21 January 2014
9.8993 ZAR
9.8657 ZAR
9.8761 ZAR
Canadian Dollars to South African Rands rate for 21/01/2014
Monday 20 January 2014
9.9300 ZAR
9.9000 ZAR
9.9232 ZAR
Canadian Dollars to South African Rands rate for 20/01/2014
Friday 17 January 2014
9.9540 ZAR
9.9103 ZAR
9.9341 ZAR
Canadian Dollars to South African Rands rate for 17/01/2014
Thursday 16 January 2014
9.9547 ZAR
9.9541 ZAR
9.9789 ZAR
Canadian Dollars to South African Rands rate for 16/01/2014
Wednesday 15 January 2014
9.8896 ZAR
9.9550 ZAR
9.9336 ZAR
Canadian Dollars to South African Rands rate for 15/01/2014
Tuesday 14 January 2014
9.9676 ZAR
9.8929 ZAR
9.9351 ZAR
Canadian Dollars to South African Rands rate for 14/01/2014
Monday 13 January 2014
9.7913 ZAR
9.9696 ZAR
9.8661 ZAR
Canadian Dollars to South African Rands rate for 13/01/2014
Friday 10 January 2014
9.9415 ZAR
9.7606 ZAR
9.8618 ZAR
Canadian Dollars to South African Rands rate for 10/01/2014
Thursday 9 January 2014
9.9637 ZAR
9.9411 ZAR
9.9498 ZAR
Canadian Dollars to South African Rands rate for 09/01/2014
Wednesday 8 January 2014
9.8837 ZAR
9.9625 ZAR
9.9201 ZAR
Canadian Dollars to South African Rands rate for 08/01/2014
Tuesday 7 January 2014
9.9828 ZAR
9.8837 ZAR
9.9236 ZAR
Canadian Dollars to South African Rands rate for 07/01/2014
Monday 6 January 2014
10.0311 ZAR
9.9816 ZAR
10.0352 ZAR
Canadian Dollars to South African Rands rate for 06/01/2014
Friday 3 January 2014
10.0104 ZAR
10.0327 ZAR
9.9992 ZAR
Canadian Dollars to South African Rands rate for 03/01/2014
Thursday 2 January 2014
9.8609 ZAR
10.0095 ZAR
9.9786 ZAR
Canadian Dollars to South African Rands rate for 02/01/2014
Wednesday 1 January 2014
9.8739 ZAR
9.8604 ZAR
9.8395 ZAR
Canadian Dollars to South African Rands rate for 01/01/2014

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display