MENU

Converting Canadian Dollars into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.1016 on 08/10/2012

Worst Exchange Rate: 7.5183 on 28/02/2012

Mid Exchange Rate: 8.1781 on 15/06/2012


Today's Live Rate: 1 CAD = 12.3467 ZAR

Best Retail Rate: 1 CAD = 12.2603 ZAR

Indicative Bank Rate: 1 CAD = 11.8627 ZAR

Find Out More

 

Historical Graph For Converting Canadian Dollars into South African Rands

Loading

Table of 1 Canadian Dollar to South African Rand Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
8.5114 ZAR
8.5278 ZAR
8.5296 ZAR
Canadian Dollars to South African Rands rate for 31/12/2012
Friday 28 December 2012
8.5194 ZAR
8.5007 ZAR
8.5274 ZAR
Canadian Dollars to South African Rands rate for 28/12/2012
Thursday 27 December 2012
8.6214 ZAR
8.5188 ZAR
8.5858 ZAR
Canadian Dollars to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
8.6377 ZAR
8.6183 ZAR
8.6350 ZAR
Canadian Dollars to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
8.6407 ZAR
8.6393 ZAR
8.6347 ZAR
Canadian Dollars to South African Rands rate for 25/12/2012
Monday 24 December 2012
8.6108 ZAR
8.6436 ZAR
8.6492 ZAR
Canadian Dollars to South African Rands rate for 24/12/2012
Friday 21 December 2012
8.5825 ZAR
8.6480 ZAR
8.6291 ZAR
Canadian Dollars to South African Rands rate for 21/12/2012
Thursday 20 December 2012
8.5805 ZAR
8.5812 ZAR
8.5972 ZAR
Canadian Dollars to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
8.5733 ZAR
8.5797 ZAR
8.5997 ZAR
Canadian Dollars to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
8.6863 ZAR
8.5721 ZAR
8.6415 ZAR
Canadian Dollars to South African Rands rate for 18/12/2012
Monday 17 December 2012
8.7492 ZAR
8.6915 ZAR
8.7031 ZAR
Canadian Dollars to South African Rands rate for 17/12/2012
Friday 14 December 2012
8.7969 ZAR
8.7416 ZAR
8.7710 ZAR
Canadian Dollars to South African Rands rate for 14/12/2012
Thursday 13 December 2012
8.7885 ZAR
8.7935 ZAR
8.7882 ZAR
Canadian Dollars to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
8.7813 ZAR
8.7888 ZAR
8.7923 ZAR
Canadian Dollars to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
8.7888 ZAR
8.7810 ZAR
8.7867 ZAR
Canadian Dollars to South African Rands rate for 11/12/2012
Monday 10 December 2012
8.7861 ZAR
8.7897 ZAR
8.7910 ZAR
Canadian Dollars to South African Rands rate for 10/12/2012
Friday 7 December 2012
8.7578 ZAR
8.7558 ZAR
8.7756 ZAR
Canadian Dollars to South African Rands rate for 07/12/2012
Thursday 6 December 2012
8.8463 ZAR
8.7549 ZAR
8.7995 ZAR
Canadian Dollars to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
8.8588 ZAR
8.8467 ZAR
8.8514 ZAR
Canadian Dollars to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
8.9133 ZAR
8.8592 ZAR
8.8804 ZAR
Canadian Dollars to South African Rands rate for 04/12/2012
Monday 3 December 2012
8.9586 ZAR
8.9142 ZAR
8.9240 ZAR
Canadian Dollars to South African Rands rate for 03/12/2012

November

Friday 30 November 2012
8.8528 ZAR
8.9615 ZAR
8.9053 ZAR
Canadian Dollars to South African Rands rate for 30/11/2012
Thursday 29 November 2012
8.8829 ZAR
8.8529 ZAR
8.8553 ZAR
Canadian Dollars to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
8.8860 ZAR
8.8841 ZAR
8.9023 ZAR
Canadian Dollars to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
8.9260 ZAR
8.8834 ZAR
8.9029 ZAR
Canadian Dollars to South African Rands rate for 27/11/2012
Monday 26 November 2012
8.9414 ZAR
8.9261 ZAR
8.9329 ZAR
Canadian Dollars to South African Rands rate for 26/11/2012
Friday 23 November 2012
8.9698 ZAR
8.9394 ZAR
8.9365 ZAR
Canadian Dollars to South African Rands rate for 23/11/2012
Thursday 22 November 2012
8.9841 ZAR
8.9737 ZAR
8.9811 ZAR
Canadian Dollars to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
8.8698 ZAR
8.9870 ZAR
8.9450 ZAR
Canadian Dollars to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
8.8615 ZAR
8.8707 ZAR
8.8754 ZAR
Canadian Dollars to South African Rands rate for 20/11/2012
Monday 19 November 2012
8.8738 ZAR
8.8605 ZAR
8.8567 ZAR
Canadian Dollars to South African Rands rate for 19/11/2012
Friday 16 November 2012
8.9210 ZAR
8.8661 ZAR
8.8868 ZAR
Canadian Dollars to South African Rands rate for 16/11/2012
Thursday 15 November 2012
8.8868 ZAR
8.9199 ZAR
8.9129 ZAR
Canadian Dollars to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
8.7808 ZAR
8.8867 ZAR
8.8214 ZAR
Canadian Dollars to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
8.7461 ZAR
8.7802 ZAR
8.7751 ZAR
Canadian Dollars to South African Rands rate for 13/11/2012
Monday 12 November 2012
8.7036 ZAR
8.7453 ZAR
8.7322 ZAR
Canadian Dollars to South African Rands rate for 12/11/2012
Friday 9 November 2012
8.7191 ZAR
8.6917 ZAR
8.7089 ZAR
Canadian Dollars to South African Rands rate for 09/11/2012
Thursday 8 November 2012
8.6598 ZAR
8.7220 ZAR
8.7099 ZAR
Canadian Dollars to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
8.6964 ZAR
8.6604 ZAR
8.6963 ZAR
Canadian Dollars to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
8.7560 ZAR
8.6962 ZAR
8.7337 ZAR
Canadian Dollars to South African Rands rate for 06/11/2012
Monday 5 November 2012
8.8080 ZAR
8.7546 ZAR
8.7731 ZAR
Canadian Dollars to South African Rands rate for 05/11/2012
Friday 2 November 2012
8.6722 ZAR
8.8039 ZAR
8.7423 ZAR
Canadian Dollars to South African Rands rate for 02/11/2012
Thursday 1 November 2012
8.6694 ZAR
8.6718 ZAR
8.6725 ZAR
Canadian Dollars to South African Rands rate for 01/11/2012

October

Wednesday 31 October 2012
8.6520 ZAR
8.6692 ZAR
8.6683 ZAR
Canadian Dollars to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
8.6706 ZAR
8.6522 ZAR
8.6566 ZAR
Canadian Dollars to South African Rands rate for 30/10/2012
Monday 29 October 2012
8.6730 ZAR
8.6702 ZAR
8.6792 ZAR
Canadian Dollars to South African Rands rate for 29/10/2012
Friday 26 October 2012
8.7859 ZAR
8.6696 ZAR
8.7274 ZAR
Canadian Dollars to South African Rands rate for 26/10/2012
Thursday 25 October 2012
8.8399 ZAR
8.7868 ZAR
8.7733 ZAR
Canadian Dollars to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
8.8305 ZAR
8.8406 ZAR
8.8288 ZAR
Canadian Dollars to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
8.7081 ZAR
8.8326 ZAR
8.7769 ZAR
Canadian Dollars to South African Rands rate for 23/10/2012
Monday 22 October 2012
8.7092 ZAR
8.7078 ZAR
8.6828 ZAR
Canadian Dollars to South African Rands rate for 22/10/2012
Friday 19 October 2012
8.7803 ZAR
8.7172 ZAR
8.7382 ZAR
Canadian Dollars to South African Rands rate for 19/10/2012
Thursday 18 October 2012
8.7987 ZAR
8.7799 ZAR
8.7925 ZAR
Canadian Dollars to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
8.8159 ZAR
8.7991 ZAR
8.8107 ZAR
Canadian Dollars to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
8.9717 ZAR
8.8133 ZAR
8.8938 ZAR
Canadian Dollars to South African Rands rate for 16/10/2012
Monday 15 October 2012
8.9512 ZAR
8.9712 ZAR
8.9630 ZAR
Canadian Dollars to South African Rands rate for 15/10/2012
Friday 12 October 2012
8.8502 ZAR
8.9084 ZAR
8.8666 ZAR
Canadian Dollars to South African Rands rate for 12/10/2012
Thursday 11 October 2012
8.9071 ZAR
8.8529 ZAR
8.8780 ZAR
Canadian Dollars to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
8.9458 ZAR
8.9083 ZAR
8.8841 ZAR
Canadian Dollars to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
9.1023 ZAR
8.9474 ZAR
9.0268 ZAR
Canadian Dollars to South African Rands rate for 09/10/2012
Monday 8 October 2012
8.9970 ZAR
9.1016 ZAR
9.0850 ZAR
Canadian Dollars to South African Rands rate for 08/10/2012
Friday 5 October 2012
8.6913 ZAR
8.9727 ZAR
8.8567 ZAR
Canadian Dollars to South African Rands rate for 05/10/2012
Thursday 4 October 2012
8.5384 ZAR
8.6931 ZAR
8.6015 ZAR
Canadian Dollars to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
8.4989 ZAR
8.5388 ZAR
8.5270 ZAR
Canadian Dollars to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
8.5340 ZAR
8.4998 ZAR
8.5016 ZAR
Canadian Dollars to South African Rands rate for 02/10/2012
Monday 1 October 2012
8.4478 ZAR
8.5316 ZAR
8.4364 ZAR
Canadian Dollars to South African Rands rate for 01/10/2012

September

Friday 28 September 2012
8.3959 ZAR
8.4480 ZAR
8.4261 ZAR
Canadian Dollars to South African Rands rate for 28/09/2012
Thursday 27 September 2012
8.3518 ZAR
8.3941 ZAR
8.3576 ZAR
Canadian Dollars to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
8.3954 ZAR
8.3515 ZAR
8.3683 ZAR
Canadian Dollars to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
8.4211 ZAR
8.3944 ZAR
8.3951 ZAR
Canadian Dollars to South African Rands rate for 25/09/2012
Monday 24 September 2012
8.4647 ZAR
8.4200 ZAR
8.4515 ZAR
Canadian Dollars to South African Rands rate for 24/09/2012
Friday 21 September 2012
8.5012 ZAR
8.4780 ZAR
8.4762 ZAR
Canadian Dollars to South African Rands rate for 21/09/2012
Thursday 20 September 2012
8.4889 ZAR
8.5016 ZAR
8.5104 ZAR
Canadian Dollars to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
8.3963 ZAR
8.4880 ZAR
8.4460 ZAR
Canadian Dollars to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
8.4797 ZAR
8.3963 ZAR
8.4354 ZAR
Canadian Dollars to South African Rands rate for 18/09/2012
Monday 17 September 2012
8.4900 ZAR
8.4805 ZAR
8.4702 ZAR
Canadian Dollars to South African Rands rate for 17/09/2012
Friday 14 September 2012
8.5071 ZAR
8.4475 ZAR
8.4957 ZAR
Canadian Dollars to South African Rands rate for 14/09/2012
Thursday 13 September 2012
8.5364 ZAR
8.5067 ZAR
8.5714 ZAR
Canadian Dollars to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
8.4069 ZAR
8.5354 ZAR
8.4860 ZAR
Canadian Dollars to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
8.3766 ZAR
8.4087 ZAR
8.4110 ZAR
Canadian Dollars to South African Rands rate for 11/09/2012
Monday 10 September 2012
8.3783 ZAR
8.3789 ZAR
8.3628 ZAR
Canadian Dollars to South African Rands rate for 10/09/2012
Friday 7 September 2012
8.4510 ZAR
8.3523 ZAR
8.4047 ZAR
Canadian Dollars to South African Rands rate for 07/09/2012
Thursday 6 September 2012
8.4943 ZAR
8.4515 ZAR
8.4624 ZAR
Canadian Dollars to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
8.5369 ZAR
8.4929 ZAR
8.5060 ZAR
Canadian Dollars to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
8.5080 ZAR
8.5372 ZAR
8.5032 ZAR
Canadian Dollars to South African Rands rate for 04/09/2012
Monday 3 September 2012
8.5326 ZAR
8.5071 ZAR
8.5270 ZAR
Canadian Dollars to South African Rands rate for 03/09/2012

August

Friday 31 August 2012
8.5385 ZAR
8.5160 ZAR
8.5135 ZAR
Canadian Dollars to South African Rands rate for 31/08/2012
Thursday 30 August 2012
8.4967 ZAR
8.5381 ZAR
8.5137 ZAR
Canadian Dollars to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
8.5130 ZAR
8.4953 ZAR
8.5080 ZAR
Canadian Dollars to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
8.5257 ZAR
8.5129 ZAR
8.5154 ZAR
Canadian Dollars to South African Rands rate for 28/08/2012
Monday 27 August 2012
8.4528 ZAR
8.5257 ZAR
8.4880 ZAR
Canadian Dollars to South African Rands rate for 27/08/2012
Friday 24 August 2012
8.3690 ZAR
8.4665 ZAR
8.4402 ZAR
Canadian Dollars to South African Rands rate for 24/08/2012
Thursday 23 August 2012
8.3076 ZAR
8.3699 ZAR
8.3380 ZAR
Canadian Dollars to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
8.3550 ZAR
8.3089 ZAR
8.3454 ZAR
Canadian Dollars to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
8.4314 ZAR
8.3607 ZAR
8.3674 ZAR
Canadian Dollars to South African Rands rate for 21/08/2012
Monday 20 August 2012
8.4043 ZAR
8.4307 ZAR
8.4162 ZAR
Canadian Dollars to South African Rands rate for 20/08/2012
Friday 17 August 2012
8.3280 ZAR
8.4214 ZAR
8.3777 ZAR
Canadian Dollars to South African Rands rate for 17/08/2012
Thursday 16 August 2012
8.3292 ZAR
8.3283 ZAR
8.3317 ZAR
Canadian Dollars to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
8.2593 ZAR
8.3291 ZAR
8.2797 ZAR
Canadian Dollars to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
8.2165 ZAR
8.2601 ZAR
8.2132 ZAR
Canadian Dollars to South African Rands rate for 14/08/2012
Monday 13 August 2012
8.1577 ZAR
8.2110 ZAR
8.1841 ZAR
Canadian Dollars to South African Rands rate for 13/08/2012
Friday 10 August 2012
8.1571 ZAR
8.1615 ZAR
8.1623 ZAR
Canadian Dollars to South African Rands rate for 10/08/2012
Thursday 9 August 2012
8.1320 ZAR
8.1576 ZAR
8.1520 ZAR
Canadian Dollars to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
8.1999 ZAR
8.1301 ZAR
8.1981 ZAR
Canadian Dollars to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
8.1628 ZAR
8.2001 ZAR
8.1765 ZAR
Canadian Dollars to South African Rands rate for 07/08/2012
Monday 6 August 2012
8.1330 ZAR
8.1635 ZAR
8.1505 ZAR
Canadian Dollars to South African Rands rate for 06/08/2012
Friday 3 August 2012
8.2861 ZAR
8.1375 ZAR
8.2344 ZAR
Canadian Dollars to South African Rands rate for 03/08/2012
Thursday 2 August 2012
8.3054 ZAR
8.2858 ZAR
8.3121 ZAR
Canadian Dollars to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
8.2312 ZAR
8.3055 ZAR
8.2522 ZAR
Canadian Dollars to South African Rands rate for 01/08/2012

July

Tuesday 31 July 2012
8.1878 ZAR
8.2322 ZAR
8.2153 ZAR
Canadian Dollars to South African Rands rate for 31/07/2012
Monday 30 July 2012
8.1406 ZAR
8.1885 ZAR
8.1563 ZAR
Canadian Dollars to South African Rands rate for 30/07/2012
Friday 27 July 2012
8.1550 ZAR
8.1312 ZAR
8.1593 ZAR
Canadian Dollars to South African Rands rate for 27/07/2012
Thursday 26 July 2012
8.2701 ZAR
8.1545 ZAR
8.2378 ZAR
Canadian Dollars to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
8.3374 ZAR
8.2672 ZAR
8.3139 ZAR
Canadian Dollars to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
8.3038 ZAR
8.3277 ZAR
8.3260 ZAR
Canadian Dollars to South African Rands rate for 24/07/2012
Monday 23 July 2012
8.1710 ZAR
8.3023 ZAR
8.2414 ZAR
Canadian Dollars to South African Rands rate for 23/07/2012
Friday 20 July 2012
8.1066 ZAR
8.1821 ZAR
8.1516 ZAR
Canadian Dollars to South African Rands rate for 20/07/2012
Thursday 19 July 2012
8.0782 ZAR
8.1077 ZAR
8.0992 ZAR
Canadian Dollars to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
8.0715 ZAR
8.0783 ZAR
8.0785 ZAR
Canadian Dollars to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
8.0782 ZAR
8.0709 ZAR
8.0891 ZAR
Canadian Dollars to South African Rands rate for 17/07/2012
Monday 16 July 2012
8.1404 ZAR
8.0787 ZAR
8.1163 ZAR
Canadian Dollars to South African Rands rate for 16/07/2012
Friday 13 July 2012
8.1682 ZAR
8.1500 ZAR
8.1708 ZAR
Canadian Dollars to South African Rands rate for 13/07/2012
Thursday 12 July 2012
8.0889 ZAR
8.1690 ZAR
8.1412 ZAR
Canadian Dollars to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
8.0356 ZAR
8.0886 ZAR
8.0603 ZAR
Canadian Dollars to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
8.0674 ZAR
8.0374 ZAR
8.0518 ZAR
Canadian Dollars to South African Rands rate for 10/07/2012
Monday 9 July 2012
8.0904 ZAR
8.0677 ZAR
8.1013 ZAR
Canadian Dollars to South African Rands rate for 09/07/2012
Friday 6 July 2012
8.0271 ZAR
8.1012 ZAR
8.0764 ZAR
Canadian Dollars to South African Rands rate for 06/07/2012
Thursday 5 July 2012
8.0333 ZAR
8.0275 ZAR
8.0317 ZAR
Canadian Dollars to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
7.9776 ZAR
8.0333 ZAR
8.0190 ZAR
Canadian Dollars to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
8.0194 ZAR
7.9817 ZAR
8.0027 ZAR
Canadian Dollars to South African Rands rate for 03/07/2012
Monday 2 July 2012
8.0286 ZAR
8.0178 ZAR
8.0140 ZAR
Canadian Dollars to South African Rands rate for 02/07/2012

June

Friday 29 June 2012
8.1335 ZAR
8.0304 ZAR
8.0775 ZAR
Canadian Dollars to South African Rands rate for 29/06/2012
Thursday 28 June 2012
8.2343 ZAR
8.1334 ZAR
8.1840 ZAR
Canadian Dollars to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
8.2405 ZAR
8.2342 ZAR
8.2324 ZAR
Canadian Dollars to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
8.2371 ZAR
8.2420 ZAR
8.2388 ZAR
Canadian Dollars to South African Rands rate for 26/06/2012
Monday 25 June 2012
8.1959 ZAR
8.2347 ZAR
8.2258 ZAR
Canadian Dollars to South African Rands rate for 25/06/2012
Friday 22 June 2012
8.1433 ZAR
8.1959 ZAR
8.1592 ZAR
Canadian Dollars to South African Rands rate for 22/06/2012
Thursday 21 June 2012
8.0520 ZAR
8.1433 ZAR
8.1028 ZAR
Canadian Dollars to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
8.0587 ZAR
8.0514 ZAR
8.0537 ZAR
Canadian Dollars to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
8.0922 ZAR
8.0584 ZAR
8.1051 ZAR
Canadian Dollars to South African Rands rate for 19/06/2012
Monday 18 June 2012
8.1178 ZAR
8.0930 ZAR
8.1222 ZAR
Canadian Dollars to South African Rands rate for 18/06/2012
Friday 15 June 2012
8.1898 ZAR
8.1781 ZAR
8.1749 ZAR
Canadian Dollars to South African Rands rate for 15/06/2012
Thursday 14 June 2012
8.1503 ZAR
8.1888 ZAR
8.1866 ZAR
Canadian Dollars to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
8.1854 ZAR
8.1479 ZAR
8.1740 ZAR
Canadian Dollars to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
8.2132 ZAR
8.1790 ZAR
8.1910 ZAR
Canadian Dollars to South African Rands rate for 12/06/2012
Monday 11 June 2012
8.1387 ZAR
8.2102 ZAR
8.1633 ZAR
Canadian Dollars to South African Rands rate for 11/06/2012
Friday 8 June 2012
8.1494 ZAR
8.1731 ZAR
8.1869 ZAR
Canadian Dollars to South African Rands rate for 08/06/2012
Thursday 7 June 2012
8.0876 ZAR
8.1502 ZAR
8.1487 ZAR
Canadian Dollars to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
8.1183 ZAR
8.0889 ZAR
8.1082 ZAR
Canadian Dollars to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
8.1760 ZAR
8.1186 ZAR
8.1670 ZAR
Canadian Dollars to South African Rands rate for 05/06/2012
Monday 4 June 2012
8.2628 ZAR
8.1766 ZAR
8.2235 ZAR
Canadian Dollars to South African Rands rate for 04/06/2012
Friday 1 June 2012
8.2530 ZAR
8.2400 ZAR
8.2642 ZAR
Canadian Dollars to South African Rands rate for 01/06/2012

May

Thursday 31 May 2012
8.2827 ZAR
8.2556 ZAR
8.2647 ZAR
Canadian Dollars to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
8.1297 ZAR
8.2860 ZAR
8.2078 ZAR
Canadian Dollars to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
8.1487 ZAR
8.1304 ZAR
8.1398 ZAR
Canadian Dollars to South African Rands rate for 29/05/2012
Monday 28 May 2012
8.1500 ZAR
8.1487 ZAR
8.1225 ZAR
Canadian Dollars to South African Rands rate for 28/05/2012
Friday 25 May 2012
8.1337 ZAR
8.1688 ZAR
8.1575 ZAR
Canadian Dollars to South African Rands rate for 25/05/2012
Thursday 24 May 2012
8.1743 ZAR
8.1372 ZAR
8.1499 ZAR
Canadian Dollars to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
8.1608 ZAR
8.1754 ZAR
8.1941 ZAR
Canadian Dollars to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
8.0812 ZAR
8.1618 ZAR
8.1272 ZAR
Canadian Dollars to South African Rands rate for 22/05/2012
Monday 21 May 2012
8.1169 ZAR
8.0814 ZAR
8.1155 ZAR
Canadian Dollars to South African Rands rate for 21/05/2012
Friday 18 May 2012
8.1773 ZAR
8.1657 ZAR
8.1884 ZAR
Canadian Dollars to South African Rands rate for 18/05/2012
Thursday 17 May 2012
8.2172 ZAR
8.1735 ZAR
8.2056 ZAR
Canadian Dollars to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
8.2483 ZAR
8.2170 ZAR
8.2585 ZAR
Canadian Dollars to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
8.1802 ZAR
8.2483 ZAR
8.2083 ZAR
Canadian Dollars to South African Rands rate for 15/05/2012
Monday 14 May 2012
8.1027 ZAR
8.1794 ZAR
8.1382 ZAR
Canadian Dollars to South African Rands rate for 14/05/2012
Friday 11 May 2012
7.9931 ZAR
8.0924 ZAR
8.0697 ZAR
Canadian Dollars to South African Rands rate for 11/05/2012
Thursday 10 May 2012
7.9721 ZAR
8.0077 ZAR
7.9999 ZAR
Canadian Dollars to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
7.8999 ZAR
7.9735 ZAR
7.9492 ZAR
Canadian Dollars to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
7.8513 ZAR
7.9000 ZAR
7.8853 ZAR
Canadian Dollars to South African Rands rate for 08/05/2012
Monday 7 May 2012
7.8950 ZAR
7.8525 ZAR
7.8792 ZAR
Canadian Dollars to South African Rands rate for 07/05/2012
Friday 4 May 2012
7.8280 ZAR
7.8652 ZAR
7.8474 ZAR
Canadian Dollars to South African Rands rate for 04/05/2012
Thursday 3 May 2012
7.8267 ZAR
7.8284 ZAR
7.8327 ZAR
Canadian Dollars to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
7.8474 ZAR
7.8267 ZAR
7.8350 ZAR
Canadian Dollars to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
7.8760 ZAR
7.8436 ZAR
7.8594 ZAR
Canadian Dollars to South African Rands rate for 01/05/2012

April

Monday 30 April 2012
7.9058 ZAR
7.8766 ZAR
7.8712 ZAR
Canadian Dollars to South African Rands rate for 30/04/2012
Friday 27 April 2012
7.8907 ZAR
7.9025 ZAR
7.9169 ZAR
Canadian Dollars to South African Rands rate for 27/04/2012
Thursday 26 April 2012
7.8813 ZAR
7.8897 ZAR
7.8930 ZAR
Canadian Dollars to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
7.8990 ZAR
7.8787 ZAR
7.8843 ZAR
Canadian Dollars to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
7.9133 ZAR
7.8993 ZAR
7.9022 ZAR
Canadian Dollars to South African Rands rate for 24/04/2012
Monday 23 April 2012
7.8808 ZAR
7.9136 ZAR
7.8909 ZAR
Canadian Dollars to South African Rands rate for 23/04/2012
Friday 20 April 2012
7.8876 ZAR
7.8812 ZAR
7.8687 ZAR
Canadian Dollars to South African Rands rate for 20/04/2012
Thursday 19 April 2012
7.9142 ZAR
7.8878 ZAR
7.9041 ZAR
Canadian Dollars to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
7.8896 ZAR
7.9126 ZAR
7.9016 ZAR
Canadian Dollars to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
7.9420 ZAR
7.8905 ZAR
7.9212 ZAR
Canadian Dollars to South African Rands rate for 17/04/2012
Monday 16 April 2012
7.9569 ZAR
7.9431 ZAR
7.9663 ZAR
Canadian Dollars to South African Rands rate for 16/04/2012
Friday 13 April 2012
7.9170 ZAR
7.9549 ZAR
7.9449 ZAR
Canadian Dollars to South African Rands rate for 13/04/2012
Thursday 12 April 2012
7.9783 ZAR
7.9170 ZAR
7.9464 ZAR
Canadian Dollars to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
7.9646 ZAR
7.9784 ZAR
7.9806 ZAR
Canadian Dollars to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
7.8877 ZAR
7.9649 ZAR
7.9504 ZAR
Canadian Dollars to South African Rands rate for 10/04/2012
Monday 9 April 2012
7.9016 ZAR
7.8879 ZAR
7.9187 ZAR
Canadian Dollars to South African Rands rate for 09/04/2012
Friday 6 April 2012
7.8908 ZAR
7.9037 ZAR
7.8938 ZAR
Canadian Dollars to South African Rands rate for 06/04/2012
Thursday 5 April 2012
7.8617 ZAR
7.8921 ZAR
7.8673 ZAR
Canadian Dollars to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
7.8165 ZAR
7.8592 ZAR
7.8257 ZAR
Canadian Dollars to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
7.7248 ZAR
7.8147 ZAR
7.7692 ZAR
Canadian Dollars to South African Rands rate for 03/04/2012
Monday 2 April 2012
7.6670 ZAR
7.7239 ZAR
7.6807 ZAR
Canadian Dollars to South African Rands rate for 02/04/2012

March

Friday 30 March 2012
7.7472 ZAR
7.6866 ZAR
7.6972 ZAR
Canadian Dollars to South African Rands rate for 30/03/2012
Thursday 29 March 2012
7.6887 ZAR
7.7473 ZAR
7.7169 ZAR
Canadian Dollars to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
7.6423 ZAR
7.6876 ZAR
7.6744 ZAR
Canadian Dollars to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
7.6534 ZAR
7.6447 ZAR
7.6372 ZAR
Canadian Dollars to South African Rands rate for 27/03/2012
Monday 26 March 2012
7.7045 ZAR
7.6544 ZAR
7.6877 ZAR
Canadian Dollars to South African Rands rate for 26/03/2012
Friday 23 March 2012
7.7099 ZAR
7.7186 ZAR
7.7143 ZAR
Canadian Dollars to South African Rands rate for 23/03/2012
Thursday 22 March 2012
7.7103 ZAR
7.7092 ZAR
7.7252 ZAR
Canadian Dollars to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
7.6757 ZAR
7.7097 ZAR
7.6976 ZAR
Canadian Dollars to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
7.6391 ZAR
7.6757 ZAR
7.6479 ZAR
Canadian Dollars to South African Rands rate for 20/03/2012
Monday 19 March 2012
7.6421 ZAR
7.6389 ZAR
7.6307 ZAR
Canadian Dollars to South African Rands rate for 19/03/2012
Friday 16 March 2012
7.6737 ZAR
7.6307 ZAR
7.6622 ZAR
Canadian Dollars to South African Rands rate for 16/03/2012
Thursday 15 March 2012
7.7435 ZAR
7.6725 ZAR
7.7067 ZAR
Canadian Dollars to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
7.6191 ZAR
7.7457 ZAR
7.6934 ZAR
Canadian Dollars to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
7.6096 ZAR
7.6168 ZAR
7.6136 ZAR
Canadian Dollars to South African Rands rate for 13/03/2012
Monday 12 March 2012
7.6409 ZAR
7.6138 ZAR
7.6427 ZAR
Canadian Dollars to South African Rands rate for 12/03/2012
Friday 9 March 2012
7.5546 ZAR
7.6416 ZAR
7.5911 ZAR
Canadian Dollars to South African Rands rate for 09/03/2012
Thursday 8 March 2012
7.6150 ZAR
7.5548 ZAR
7.5793 ZAR
Canadian Dollars to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
7.6383 ZAR
7.6151 ZAR
7.6331 ZAR
Canadian Dollars to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
7.5912 ZAR
7.6388 ZAR
7.6245 ZAR
Canadian Dollars to South African Rands rate for 06/03/2012
Monday 5 March 2012
7.5995 ZAR
7.5922 ZAR
7.6009 ZAR
Canadian Dollars to South African Rands rate for 05/03/2012
Friday 2 March 2012
7.5512 ZAR
7.6025 ZAR
7.5895 ZAR
Canadian Dollars to South African Rands rate for 02/03/2012
Thursday 1 March 2012
7.5834 ZAR
7.5501 ZAR
7.5722 ZAR
Canadian Dollars to South African Rands rate for 01/03/2012

February

Wednesday 29 February 2012
7.5170 ZAR
7.5828 ZAR
7.5369 ZAR
Canadian Dollars to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
7.5614 ZAR
7.5183 ZAR
7.5572 ZAR
Canadian Dollars to South African Rands rate for 28/02/2012
Monday 27 February 2012
7.5977 ZAR
7.5613 ZAR
7.5748 ZAR
Canadian Dollars to South African Rands rate for 27/02/2012
Friday 24 February 2012
7.6807 ZAR
7.6024 ZAR
7.6241 ZAR
Canadian Dollars to South African Rands rate for 24/02/2012
Thursday 23 February 2012
7.7394 ZAR
7.6801 ZAR
7.7058 ZAR
Canadian Dollars to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
7.7626 ZAR
7.7393 ZAR
7.7504 ZAR
Canadian Dollars to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
7.7235 ZAR
7.7634 ZAR
7.7380 ZAR
Canadian Dollars to South African Rands rate for 21/02/2012
Monday 20 February 2012
7.7336 ZAR
7.7235 ZAR
7.7321 ZAR
Canadian Dollars to South African Rands rate for 20/02/2012
Friday 17 February 2012
7.7992 ZAR
7.7695 ZAR
7.7770 ZAR
Canadian Dollars to South African Rands rate for 17/02/2012
Thursday 16 February 2012
7.7607 ZAR
7.8101 ZAR
7.7944 ZAR
Canadian Dollars to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
7.7332 ZAR
7.7621 ZAR
7.7438 ZAR
Canadian Dollars to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
7.6830 ZAR
7.7327 ZAR
7.7244 ZAR
Canadian Dollars to South African Rands rate for 14/02/2012
Monday 13 February 2012
7.6938 ZAR
7.6819 ZAR
7.6865 ZAR
Canadian Dollars to South African Rands rate for 13/02/2012
Friday 10 February 2012
7.6252 ZAR
7.7388 ZAR
7.6792 ZAR
Canadian Dollars to South African Rands rate for 10/02/2012
Thursday 9 February 2012
7.5860 ZAR
7.6258 ZAR
7.6252 ZAR
Canadian Dollars to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
7.6010 ZAR
7.5850 ZAR
7.6000 ZAR
Canadian Dollars to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
7.5829 ZAR
7.6041 ZAR
7.5936 ZAR
Canadian Dollars to South African Rands rate for 07/02/2012
Monday 6 February 2012
7.5965 ZAR
7.5842 ZAR
7.6174 ZAR
Canadian Dollars to South African Rands rate for 06/02/2012
Friday 3 February 2012
7.6501 ZAR
7.5723 ZAR
7.6146 ZAR
Canadian Dollars to South African Rands rate for 03/02/2012
Thursday 2 February 2012
7.6965 ZAR
7.6493 ZAR
7.6764 ZAR
Canadian Dollars to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
7.7892 ZAR
7.6970 ZAR
7.7565 ZAR
Canadian Dollars to South African Rands rate for 01/02/2012

January

Tuesday 31 January 2012
7.8288 ZAR
7.7890 ZAR
7.7900 ZAR
Canadian Dollars to South African Rands rate for 31/01/2012
Monday 30 January 2012
7.7434 ZAR
7.8273 ZAR
7.7849 ZAR
Canadian Dollars to South African Rands rate for 30/01/2012
Friday 27 January 2012
7.8094 ZAR
7.7440 ZAR
7.7835 ZAR
Canadian Dollars to South African Rands rate for 27/01/2012
Thursday 26 January 2012
7.8519 ZAR
7.7925 ZAR
7.8374 ZAR
Canadian Dollars to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
7.8645 ZAR
7.8548 ZAR
7.8926 ZAR
Canadian Dollars to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
7.8597 ZAR
7.8643 ZAR
7.8901 ZAR
Canadian Dollars to South African Rands rate for 24/01/2012
Monday 23 January 2012
7.8410 ZAR
7.8662 ZAR
7.8566 ZAR
Canadian Dollars to South African Rands rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Pound-Canadian Dollar Week Ahead: On the Back Foot but with Recovery P…

The Pound-to-Canadian Dollar rate could find itself struggling on the back foot early in the...

The Pound-Canadian Dollar Rate May Struggle Again if a Bearish Market …

The Pound-to-Canadian Dollar rate rallied on Wednesday amid outperformance by Sterling, although the exchange rate...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display