Canadian Dollar-Sierra Leone Leone History: 2019
Go
Set AlertDaily CAD/SLL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 7594.52, reached on 31/12/2019
The lowest level of 2019 was 6226.79 reached 01/01/2019
The average level of 2019 was 6845.2496
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/SLL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7,347.0500 | 7,344.5400 | 7,594.5200 | 7,342.0800 | 7,468.3000 |
| Monday 30 December 2019 (30/12/2019) | 7,322.5400 | 7,360.7500 | 7,353.6100 | 7,333.4200 | 7,343.5150 |
| Friday 27 December 2019 (27/12/2019) | 7,304.2300 | 7,345.6700 | 7,322.1900 | 7,318.2200 | 7,320.2050 |
| Thursday 26 December 2019 (26/12/2019) | 7,292.3400 | 7,300.4700 | 7,324.0300 | 7,276.9100 | 7,300.4700 |
| Wednesday 25 December 2019 (25/12/2019) | 7,306.4600 | 7,287.1800 | 7,459.4100 | 7,269.2900 | 7,364.3500 |
| Tuesday 24 December 2019 (24/12/2019) | 7,297.5200 | 7,302.8600 | 7,311.5700 | 7,284.3300 | 7,297.9500 |
| Monday 23 December 2019 (23/12/2019) | 7,306.0200 | 7,325.4300 | 7,375.9300 | 7,288.8000 | 7,332.3650 |
| Friday 20 December 2019 (20/12/2019) | 7,305.5000 | 7,301.6900 | 7,323.5500 | 7,244.4700 | 7,284.0100 |
| Thursday 19 December 2019 (19/12/2019) | 7,315.7600 | 7,358.5700 | 7,361.2800 | 7,297.0500 | 7,329.1650 |
| Wednesday 18 December 2019 (18/12/2019) | 7,288.0400 | 7,318.9500 | 7,333.9900 | 7,283.9000 | 7,308.9450 |
| Tuesday 17 December 2019 (17/12/2019) | 7,368.1200 | 7,285.8300 | 7,351.3000 | 7,299.8400 | 7,325.5700 |
| Monday 16 December 2019 (16/12/2019) | 7,308.8700 | 7,414.7100 | 7,381.5700 | 7,334.9800 | 7,358.2750 |
| Friday 13 December 2019 (13/12/2019) | 7,257.8000 | 7,311.9600 | 7,328.1600 | 7,236.3200 | 7,282.2400 |
| Thursday 12 December 2019 (12/12/2019) | 7,248.0900 | 7,128.6600 | 7,320.0900 | 7,100.0900 | 7,210.0900 |
| Wednesday 11 December 2019 (11/12/2019) | 7,243.5700 | 7,250.6300 | 7,255.5600 | 7,228.7600 | 7,242.1600 |
| Tuesday 10 December 2019 (10/12/2019) | 7,250.2300 | 7,273.2800 | 7,274.7800 | 7,229.1000 | 7,251.9400 |
| Monday 9 December 2019 (09/12/2019) | 7,261.9900 | 7,257.5000 | 7,266.8500 | 7,236.9300 | 7,251.8900 |
| Friday 6 December 2019 (06/12/2019) | 7,261.2400 | 7,233.4600 | 7,287.6400 | 7,224.4100 | 7,256.0250 |
| Thursday 5 December 2019 (05/12/2019) | 7,251.3500 | 7,258.1100 | 7,259.9500 | 7,254.1800 | 7,257.0650 |
| Wednesday 4 December 2019 (04/12/2019) | 7,203.1600 | 7,235.7200 | 7,209.9200 | 7,194.7900 | 7,202.3550 |
| Tuesday 3 December 2019 (03/12/2019) | 7,153.3100 | 7,205.9700 | 7,186.7900 | 7,160.3800 | 7,173.5850 |
| Monday 2 December 2019 (02/12/2019) | 7,189.1500 | 7,188.1100 | 7,199.6400 | 7,184.8100 | 7,192.2250 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7,201.3700 | 7,194.1700 | 7,203.2800 | 7,177.3800 | 7,190.3300 |
| Thursday 28 November 2019 (28/11/2019) | 7,202.2900 | 7,207.4200 | 7,213.4400 | 7,187.0200 | 7,200.2300 |
| Wednesday 27 November 2019 (27/11/2019) | 7,207.3200 | 7,180.6700 | 7,225.7400 | 7,171.6100 | 7,198.6750 |
| Tuesday 26 November 2019 (26/11/2019) | 7,197.3700 | 7,221.6400 | 7,228.3800 | 7,191.2900 | 7,209.8350 |
| Monday 25 November 2019 (25/11/2019) | 7,310.6100 | 7,180.8800 | 7,267.6500 | 7,218.2800 | 7,242.9650 |
| Friday 22 November 2019 (22/11/2019) | 7,220.5000 | 7,306.8800 | 7,269.2700 | 7,260.4500 | 7,264.8600 |
| Thursday 21 November 2019 (21/11/2019) | 7,191.0500 | 7,226.5400 | 7,223.4000 | 7,178.7900 | 7,201.0950 |
| Wednesday 20 November 2019 (20/11/2019) | 7,290.2300 | 7,186.1500 | 7,261.0200 | 7,216.0700 | 7,238.5450 |
| Tuesday 19 November 2019 (19/11/2019) | 7,226.7400 | 7,301.2900 | 7,300.7800 | 7,237.4900 | 7,269.1350 |
| Monday 18 November 2019 (18/11/2019) | 7,203.1600 | 7,228.7700 | 7,227.7400 | 7,203.3700 | 7,215.5550 |
| Friday 15 November 2019 (15/11/2019) | 7,184.1500 | 7,213.9900 | 7,211.7000 | 7,194.1600 | 7,202.9300 |
| Thursday 14 November 2019 (14/11/2019) | 7,202.5700 | 7,179.1200 | 7,208.1300 | 7,179.8500 | 7,193.9900 |
| Wednesday 13 November 2019 (13/11/2019) | 7,219.0600 | 7,199.3900 | 7,218.4800 | 7,198.2400 | 7,208.3600 |
| Tuesday 12 November 2019 (12/11/2019) | 7,214.0200 | 7,203.4500 | 7,220.3900 | 7,202.9300 | 7,211.6600 |
| Monday 11 November 2019 (11/11/2019) | 7,226.6700 | 7,224.2100 | 7,227.4200 | 7,206.2900 | 7,216.8550 |
| Friday 8 November 2019 (08/11/2019) | 7,154.5700 | 7,234.6000 | 7,204.6300 | 7,161.6100 | 7,183.1200 |
| Thursday 7 November 2019 (07/11/2019) | 7,138.7200 | 7,143.8900 | 7,159.2800 | 7,135.8600 | 7,147.5700 |
| Wednesday 6 November 2019 (06/11/2019) | 7,179.4200 | 7,147.0100 | 7,159.9800 | 7,156.5100 | 7,158.2450 |
| Tuesday 5 November 2019 (05/11/2019) | 7,195.1500 | 7,165.3100 | 7,189.8900 | 7,184.4000 | 7,187.1450 |
| Monday 4 November 2019 (04/11/2019) | 7,267.5700 | 7,194.8000 | 7,265.2600 | 7,204.7900 | 7,235.0250 |
| Friday 1 November 2019 (01/11/2019) | 7,339.7900 | 7,307.2500 | 7,321.3500 | 7,307.3800 | 7,314.3650 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7,245.6800 | 7,347.0800 | 7,329.2300 | 7,246.0300 | 7,287.6300 |
| Wednesday 30 October 2019 (30/10/2019) | 7,293.2100 | 7,263.7500 | 7,298.3700 | 7,257.7200 | 7,278.0450 |
| Tuesday 29 October 2019 (29/10/2019) | 7,316.1100 | 7,300.4200 | 7,343.4100 | 7,285.2800 | 7,314.3450 |
| Monday 28 October 2019 (28/10/2019) | 7,203.5400 | 7,308.6900 | 7,295.5600 | 7,210.6000 | 7,253.0800 |
| Friday 25 October 2019 (25/10/2019) | 7,371.5900 | 7,194.1400 | 7,360.6700 | 7,207.5400 | 7,284.1050 |
| Thursday 24 October 2019 (24/10/2019) | 7,165.4100 | 7,384.1500 | 7,318.4700 | 7,234.9700 | 7,276.7200 |
| Wednesday 23 October 2019 (23/10/2019) | 7,180.2700 | 7,145.0400 | 7,177.7200 | 7,169.5600 | 7,173.6400 |
| Tuesday 22 October 2019 (22/10/2019) | 7,182.6600 | 7,212.5600 | 7,226.9200 | 7,171.0400 | 7,198.9800 |
| Monday 21 October 2019 (21/10/2019) | 7,128.1200 | 7,180.3700 | 7,143.4600 | 7,137.6000 | 7,140.5300 |
| Friday 18 October 2019 (18/10/2019) | 7,132.8000 | 7,099.3300 | 7,146.5000 | 7,092.8400 | 7,119.6700 |
| Thursday 17 October 2019 (17/10/2019) | 7,072.3300 | 7,142.2900 | 7,116.7400 | 7,063.4200 | 7,090.0800 |
| Wednesday 16 October 2019 (16/10/2019) | 7,081.1000 | 7,068.6100 | 7,124.7400 | 7,039.3200 | 7,082.0300 |
| Tuesday 15 October 2019 (15/10/2019) | 7,116.3000 | 7,033.2500 | 7,109.8400 | 7,018.2400 | 7,064.0400 |
| Monday 14 October 2019 (14/10/2019) | 7,113.4000 | 7,084.9300 | 7,144.3400 | 7,082.2300 | 7,113.2850 |
| Friday 11 October 2019 (11/10/2019) | 7,222.7800 | 7,062.9200 | 7,154.4000 | 7,096.6500 | 7,125.5250 |
| Thursday 10 October 2019 (10/10/2019) | 7,186.1100 | 7,104.3100 | 7,197.7000 | 7,082.6500 | 7,140.1750 |
| Wednesday 9 October 2019 (09/10/2019) | 7,210.8900 | 7,192.2400 | 7,215.7300 | 7,177.5600 | 7,196.6450 |
| Tuesday 8 October 2019 (08/10/2019) | 6,980.6000 | 7,189.1700 | 7,154.4500 | 7,028.2400 | 7,091.3450 |
| Monday 7 October 2019 (07/10/2019) | 6,979.4000 | 6,998.0500 | 6,999.9400 | 6,973.4000 | 6,986.6700 |
| Friday 4 October 2019 (04/10/2019) | 6,945.7300 | 6,992.7300 | 6,999.8300 | 6,950.1400 | 6,974.9850 |
| Thursday 3 October 2019 (03/10/2019) | 7,161.4700 | 6,927.7600 | 7,098.7500 | 6,978.6500 | 7,038.7000 |
| Wednesday 2 October 2019 (02/10/2019) | 6,849.8800 | 7,158.5300 | 7,171.7800 | 6,860.7200 | 7,016.2500 |
| Tuesday 1 October 2019 (01/10/2019) | 7,054.3600 | 6,848.2100 | 7,031.1200 | 6,847.6200 | 6,939.3700 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 7,041.3400 | 7,053.3700 | 7,048.7900 | 7,044.4800 | 7,046.6350 |
| Friday 27 September 2019 (27/09/2019) | 7,001.5300 | 7,040.3400 | 7,049.4900 | 7,005.5400 | 7,027.5150 |
| Thursday 26 September 2019 (26/09/2019) | 7,032.1200 | 7,005.3800 | 7,026.8600 | 7,020.2900 | 7,023.5750 |
| Wednesday 25 September 2019 (25/09/2019) | 6,997.0400 | 7,039.0900 | 7,054.1700 | 6,986.3000 | 7,020.2350 |
| Tuesday 24 September 2019 (24/09/2019) | 6,843.2100 | 6,993.4400 | 6,973.7000 | 6,857.1800 | 6,915.4400 |
| Monday 23 September 2019 (23/09/2019) | 7,014.5000 | 6,857.4400 | 6,999.8500 | 6,866.9800 | 6,933.4150 |
| Friday 20 September 2019 (20/09/2019) | 7,005.8700 | 7,018.0100 | 7,022.2600 | 6,970.8500 | 6,996.5550 |
| Thursday 19 September 2019 (19/09/2019) | 7,136.4000 | 6,951.9200 | 7,112.5000 | 6,990.9100 | 7,051.7050 |
| Wednesday 18 September 2019 (18/09/2019) | 7,054.3500 | 7,123.0700 | 7,107.2500 | 7,078.6900 | 7,092.9700 |
| Tuesday 17 September 2019 (17/09/2019) | 6,957.3500 | 7,033.1200 | 7,017.6000 | 6,972.5200 | 6,995.0600 |
| Monday 16 September 2019 (16/09/2019) | 6,761.9900 | 6,786.7800 | 6,796.0300 | 6,752.1800 | 6,774.1050 |
| Friday 13 September 2019 (13/09/2019) | 6,855.5100 | 6,774.3000 | 6,855.8500 | 6,728.8900 | 6,792.3700 |
| Thursday 12 September 2019 (12/09/2019) | 6,961.0600 | 6,874.7200 | 6,934.6600 | 6,899.8900 | 6,917.2750 |
| Wednesday 11 September 2019 (11/09/2019) | 6,962.1800 | 6,976.2700 | 6,975.3200 | 6,960.4700 | 6,967.8950 |
| Tuesday 10 September 2019 (10/09/2019) | 6,959.4400 | 6,962.3300 | 6,976.5500 | 6,940.1400 | 6,958.3450 |
| Monday 9 September 2019 (09/09/2019) | 6,979.5200 | 6,959.5700 | 7,010.2500 | 6,970.8300 | 6,990.5400 |
| Friday 6 September 2019 (06/09/2019) | 6,955.2600 | 7,059.9300 | 7,059.9300 | 6,950.5300 | 7,005.2300 |
| Thursday 5 September 2019 (05/09/2019) | 7,271.7500 | 6,947.2500 | 7,209.4700 | 7,020.8500 | 7,115.1600 |
| Wednesday 4 September 2019 (04/09/2019) | 7,011.4500 | 7,257.4000 | 7,221.5000 | 7,020.5500 | 7,121.0250 |
| Tuesday 3 September 2019 (03/09/2019) | 7,150.3800 | 7,004.5900 | 7,126.1500 | 7,076.4800 | 7,101.3150 |
| Monday 2 September 2019 (02/09/2019) | 7,171.8600 | 7,161.6600 | 7,180.9500 | 7,164.0700 | 7,172.5100 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7,199.7300 | 7,170.4200 | 7,176.1400 | 7,175.1300 | 7,175.6350 |
| Thursday 29 August 2019 (29/08/2019) | 7,182.3800 | 7,197.7100 | 7,201.4900 | 7,180.6600 | 7,191.0750 |
| Wednesday 28 August 2019 (28/08/2019) | 7,194.9000 | 7,169.8300 | 7,204.6600 | 7,182.2600 | 7,193.4600 |
| Tuesday 27 August 2019 (27/08/2019) | 7,214.0000 | 7,168.8100 | 7,229.4900 | 7,156.6600 | 7,193.0750 |
| Monday 26 August 2019 (26/08/2019) | 7,103.1500 | 7,212.7200 | 7,169.3300 | 7,145.3000 | 7,157.3150 |
| Friday 23 August 2019 (23/08/2019) | 7,160.2700 | 7,204.8800 | 7,204.8800 | 7,130.8000 | 7,167.8400 |
| Thursday 22 August 2019 (22/08/2019) | 7,181.6200 | 7,114.9500 | 7,187.0600 | 7,105.3100 | 7,146.1850 |
| Wednesday 21 August 2019 (21/08/2019) | 7,148.4800 | 7,169.5400 | 7,189.1700 | 7,146.4100 | 7,167.7900 |
| Tuesday 20 August 2019 (20/08/2019) | 6,934.4800 | 7,104.2400 | 7,092.7700 | 6,967.7200 | 7,030.2450 |
| Monday 19 August 2019 (19/08/2019) | 6,949.6900 | 6,915.2300 | 6,966.1800 | 6,927.7000 | 6,946.9400 |
| Friday 16 August 2019 (16/08/2019) | 7,016.7300 | 6,970.1900 | 6,984.2900 | 6,977.0800 | 6,980.6850 |
| Thursday 15 August 2019 (15/08/2019) | 7,017.3300 | 6,994.9900 | 7,028.2100 | 6,964.1400 | 6,996.1750 |
| Wednesday 14 August 2019 (14/08/2019) | 7,070.2200 | 7,013.1200 | 7,069.5800 | 7,009.9300 | 7,039.7550 |
| Tuesday 13 August 2019 (13/08/2019) | 7,023.1500 | 7,059.5800 | 7,047.8400 | 7,001.7300 | 7,024.7850 |
| Monday 12 August 2019 (12/08/2019) | 7,042.5200 | 7,044.9900 | 7,044.6400 | 7,028.0600 | 7,036.3500 |
| Friday 9 August 2019 (09/08/2019) | 7,045.8500 | 7,147.9900 | 7,147.9900 | 7,043.6600 | 7,095.8250 |
| Thursday 8 August 2019 (08/08/2019) | 6,980.2100 | 7,042.2200 | 7,046.7400 | 6,990.0000 | 7,018.3700 |
| Wednesday 7 August 2019 (07/08/2019) | 6,969.9400 | 6,990.4100 | 6,989.1400 | 6,961.1600 | 6,975.1500 |
| Tuesday 6 August 2019 (06/08/2019) | 6,962.7700 | 6,981.9600 | 6,985.4300 | 6,979.9800 | 6,982.7050 |
| Monday 5 August 2019 (05/08/2019) | 6,986.4200 | 7,005.9600 | 7,010.5000 | 6,991.7700 | 7,001.1350 |
| Friday 2 August 2019 (02/08/2019) | 6,959.7100 | 6,975.9600 | 6,976.6600 | 6,945.0500 | 6,960.8550 |
| Thursday 1 August 2019 (01/08/2019) | 7,045.2400 | 6,983.6000 | 7,025.1700 | 7,004.6300 | 7,014.9000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 7,015.8700 | 7,002.9500 | 7,028.5800 | 6,977.4100 | 7,002.9950 |
| Tuesday 30 July 2019 (30/07/2019) | 6,990.9900 | 7,025.6200 | 7,035.6100 | 6,989.1200 | 7,012.3650 |
| Monday 29 July 2019 (29/07/2019) | 6,954.0500 | 7,062.1000 | 7,056.4100 | 6,967.0800 | 7,011.7450 |
| Friday 26 July 2019 (26/07/2019) | 6,955.8300 | 6,996.1200 | 6,996.1200 | 6,948.3300 | 6,972.2250 |
| Thursday 25 July 2019 (25/07/2019) | 6,964.1200 | 6,982.8500 | 6,998.5900 | 6,960.3400 | 6,979.4650 |
| Wednesday 24 July 2019 (24/07/2019) | 6,932.1800 | 6,970.3700 | 6,954.8600 | 6,942.7600 | 6,948.8100 |
| Tuesday 23 July 2019 (23/07/2019) | 6,974.4600 | 6,932.1700 | 6,966.0800 | 6,942.4700 | 6,954.2750 |
| Monday 22 July 2019 (22/07/2019) | 7,016.6400 | 6,962.5100 | 7,014.0900 | 6,994.0300 | 7,004.0600 |
| Friday 19 July 2019 (19/07/2019) | 6,978.0700 | 7,037.1900 | 7,002.7000 | 6,987.1500 | 6,994.9250 |
| Thursday 18 July 2019 (18/07/2019) | 6,993.4000 | 6,972.3600 | 6,996.4200 | 6,962.9900 | 6,979.7050 |
| Wednesday 17 July 2019 (17/07/2019) | 6,983.5000 | 6,986.3200 | 7,006.5700 | 6,977.6500 | 6,992.1100 |
| Tuesday 16 July 2019 (16/07/2019) | 6,902.1300 | 6,985.0700 | 6,980.1500 | 6,941.7300 | 6,960.9400 |
| Monday 15 July 2019 (15/07/2019) | 6,881.2600 | 6,908.6200 | 6,912.4900 | 6,883.9200 | 6,898.2050 |
| Friday 12 July 2019 (12/07/2019) | 6,882.8700 | 6,895.5500 | 6,895.6600 | 6,869.4000 | 6,882.5300 |
| Thursday 11 July 2019 (11/07/2019) | 6,841.1100 | 6,892.7100 | 6,868.4500 | 6,848.8100 | 6,858.6300 |
| Wednesday 10 July 2019 (10/07/2019) | 6,837.3900 | 6,845.6600 | 6,879.2000 | 6,814.3500 | 6,846.7750 |
| Tuesday 9 July 2019 (09/07/2019) | 6,830.9100 | 6,832.8600 | 6,843.9900 | 6,830.3700 | 6,837.1800 |
| Monday 8 July 2019 (08/07/2019) | 6,865.6700 | 6,834.1200 | 6,864.6800 | 6,857.3300 | 6,861.0050 |
| Friday 5 July 2019 (05/07/2019) | 6,859.9600 | 6,869.3500 | 6,869.3500 | 6,849.3700 | 6,859.3600 |
| Thursday 4 July 2019 (04/07/2019) | 6,864.8200 | 6,855.7200 | 6,867.3900 | 6,849.4300 | 6,858.4100 |
| Wednesday 3 July 2019 (03/07/2019) | 6,838.3800 | 6,851.2800 | 6,865.9100 | 6,834.9500 | 6,850.4300 |
| Tuesday 2 July 2019 (02/07/2019) | 6,845.7600 | 6,838.7800 | 6,844.9000 | 6,842.0800 | 6,843.4900 |
| Monday 1 July 2019 (01/07/2019) | 6,850.7300 | 6,839.1300 | 6,840.0300 | 6,834.4300 | 6,837.2300 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6,841.4100 | 6,857.3000 | 6,848.8800 | 6,828.7300 | 6,838.8050 |
| Thursday 27 June 2019 (27/06/2019) | 6,818.2200 | 6,857.1000 | 6,856.4600 | 6,811.7400 | 6,834.1000 |
| Wednesday 26 June 2019 (26/06/2019) | 6,803.9200 | 6,820.7100 | 6,831.4000 | 6,800.3800 | 6,815.8900 |
| Tuesday 25 June 2019 (25/06/2019) | 6,785.6000 | 6,822.2300 | 6,830.8300 | 6,775.1300 | 6,802.9800 |
| Monday 24 June 2019 (24/06/2019) | 6,738.1000 | 6,793.6200 | 6,778.2800 | 6,778.1400 | 6,778.2100 |
| Friday 21 June 2019 (21/06/2019) | 6,794.7900 | 6,754.2500 | 6,796.2000 | 6,750.3400 | 6,773.2700 |
| Thursday 20 June 2019 (20/06/2019) | 6,727.7300 | 6,785.8000 | 6,774.0900 | 6,758.6000 | 6,766.3450 |
| Wednesday 19 June 2019 (19/06/2019) | 6,695.6700 | 6,709.2900 | 6,712.8900 | 6,673.5600 | 6,693.2250 |
| Tuesday 18 June 2019 (18/06/2019) | 6,670.6300 | 6,675.2000 | 6,694.9600 | 6,665.0000 | 6,679.9800 |
| Monday 17 June 2019 (17/06/2019) | 6,703.7000 | 6,704.7200 | 6,715.0600 | 6,697.3500 | 6,706.2050 |
| Friday 14 June 2019 (14/06/2019) | 6,718.7900 | 6,737.5200 | 6,737.5200 | 6,709.6100 | 6,723.5650 |
| Thursday 13 June 2019 (13/06/2019) | 6,726.8700 | 6,709.6700 | 6,729.5100 | 6,725.5200 | 6,727.5150 |
| Wednesday 12 June 2019 (12/06/2019) | 6,728.1700 | 6,734.2900 | 6,739.3400 | 6,719.0800 | 6,729.2100 |
| Tuesday 11 June 2019 (11/06/2019) | 6,563.6300 | 6,722.0500 | 6,707.9100 | 6,576.4500 | 6,642.1800 |
| Monday 10 June 2019 (10/06/2019) | 6,707.8600 | 6,558.9000 | 6,702.8200 | 6,574.6400 | 6,638.7300 |
| Friday 7 June 2019 (07/06/2019) | 6,675.2800 | 6,738.7700 | 6,705.7400 | 6,686.2300 | 6,695.9850 |
| Thursday 6 June 2019 (06/06/2019) | 6,684.3200 | 6,696.0200 | 6,702.9400 | 6,669.5200 | 6,686.2300 |
| Wednesday 5 June 2019 (05/06/2019) | 6,623.2000 | 6,685.7100 | 6,672.7800 | 6,637.2100 | 6,654.9950 |
| Tuesday 4 June 2019 (04/06/2019) | 6,410.4300 | 6,613.4800 | 6,597.2300 | 6,425.7900 | 6,511.5100 |
| Monday 3 June 2019 (03/06/2019) | 6,590.9100 | 6,436.2100 | 6,582.2800 | 6,452.3500 | 6,517.3150 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6,607.3500 | 6,601.0700 | 6,606.5000 | 6,591.4200 | 6,598.9600 |
| Thursday 30 May 2019 (30/05/2019) | 6,623.2100 | 6,616.7400 | 6,645.8900 | 6,621.5400 | 6,633.7150 |
| Wednesday 29 May 2019 (29/05/2019) | 6,635.3500 | 6,618.5200 | 6,627.5300 | 6,612.6200 | 6,620.0750 |
| Tuesday 28 May 2019 (28/05/2019) | 6,648.7600 | 6,638.3100 | 6,654.4800 | 6,631.9400 | 6,643.2100 |
| Monday 27 May 2019 (27/05/2019) | 6,636.3600 | 6,650.3100 | 6,655.7800 | 6,624.8200 | 6,640.3000 |
| Friday 24 May 2019 (24/05/2019) | 6,566.3800 | 6,645.7400 | 6,627.2500 | 6,583.9000 | 6,605.5750 |
| Thursday 23 May 2019 (23/05/2019) | 6,621.9800 | 6,588.6100 | 6,625.9100 | 6,594.7300 | 6,610.3200 |
| Wednesday 22 May 2019 (22/05/2019) | 6,619.0100 | 6,623.1900 | 6,658.1500 | 6,611.8700 | 6,635.0100 |
| Tuesday 21 May 2019 (21/05/2019) | 6,611.0300 | 6,623.3700 | 6,631.2800 | 6,577.3500 | 6,604.3150 |
| Monday 20 May 2019 (20/05/2019) | 6,610.7200 | 6,623.4800 | 6,632.2600 | 6,604.2800 | 6,618.2700 |
| Friday 17 May 2019 (17/05/2019) | 6,620.3100 | 6,636.3700 | 6,636.3700 | 6,614.6300 | 6,625.5000 |
| Thursday 16 May 2019 (16/05/2019) | 6,604.5700 | 6,613.9800 | 6,639.0700 | 6,602.1200 | 6,620.5950 |
| Wednesday 15 May 2019 (15/05/2019) | 6,617.4900 | 6,643.9800 | 6,653.1900 | 6,601.0000 | 6,627.0950 |
| Tuesday 14 May 2019 (14/05/2019) | 6,594.8200 | 6,627.3300 | 6,626.0300 | 6,594.1400 | 6,610.0850 |
| Monday 13 May 2019 (13/05/2019) | 6,590.7100 | 6,623.7000 | 6,608.4000 | 6,606.0400 | 6,607.2200 |
| Friday 10 May 2019 (10/05/2019) | 6,563.1400 | 6,614.5900 | 6,597.4200 | 6,572.3700 | 6,584.8950 |
| Thursday 9 May 2019 (09/05/2019) | 6,578.9800 | 6,568.9200 | 6,579.4400 | 6,562.8100 | 6,571.1250 |
| Wednesday 8 May 2019 (08/05/2019) | 6,581.0400 | 6,576.6800 | 6,593.2700 | 6,578.2000 | 6,585.7350 |
| Tuesday 7 May 2019 (07/05/2019) | 6,584.4000 | 6,588.3900 | 6,601.8900 | 6,578.4600 | 6,590.1750 |
| Monday 6 May 2019 (06/05/2019) | 6,557.2800 | 6,592.5700 | 6,604.5700 | 6,552.1800 | 6,578.3750 |
| Friday 3 May 2019 (03/05/2019) | 6,594.7600 | 6,528.6600 | 6,581.2900 | 6,543.0800 | 6,562.1850 |
| Thursday 2 May 2019 (02/05/2019) | 6,598.6500 | 6,580.5200 | 6,595.0300 | 6,583.3000 | 6,589.1650 |
| Wednesday 1 May 2019 (01/05/2019) | 6,615.5300 | 6,584.6400 | 6,622.8900 | 6,573.4400 | 6,598.1650 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6,565.9300 | 6,601.3800 | 6,568.4200 | 6,563.2900 | 6,565.8550 |
| Monday 29 April 2019 (29/04/2019) | 6,574.5100 | 6,579.2100 | 6,582.0800 | 6,565.2800 | 6,573.6800 |
| Friday 26 April 2019 (26/04/2019) | 6,570.3100 | 6,594.6100 | 6,585.9600 | 6,561.9200 | 6,573.9400 |
| Thursday 25 April 2019 (25/04/2019) | 6,600.2900 | 6,562.9700 | 6,594.3400 | 6,566.7900 | 6,580.5650 |
| Wednesday 24 April 2019 (24/04/2019) | 6,617.5600 | 6,584.8000 | 6,601.0200 | 6,565.8500 | 6,583.4350 |
| Tuesday 23 April 2019 (23/04/2019) | 6,638.4400 | 6,633.8800 | 6,640.0900 | 6,608.7700 | 6,624.4300 |
| Monday 22 April 2019 (22/04/2019) | 6,628.9500 | 6,652.2500 | 6,657.3300 | 6,628.0300 | 6,642.6800 |
| Friday 19 April 2019 (19/04/2019) | 6,642.9200 | 6,629.2500 | 6,647.8200 | 6,624.0700 | 6,635.9450 |
| Thursday 18 April 2019 (18/04/2019) | 6,644.7400 | 6,641.6300 | 6,651.0500 | 6,635.5500 | 6,643.3000 |
| Wednesday 17 April 2019 (17/04/2019) | 6,642.2800 | 6,643.1500 | 6,676.9500 | 6,635.5000 | 6,656.2250 |
| Tuesday 16 April 2019 (16/04/2019) | 6,630.3900 | 6,653.5200 | 6,662.1700 | 6,620.7100 | 6,641.4400 |
| Monday 15 April 2019 (15/04/2019) | 6,651.6700 | 6,633.5700 | 6,656.2400 | 6,620.3800 | 6,638.3100 |
| Friday 12 April 2019 (12/04/2019) | 6,637.4400 | 6,675.6700 | 6,675.6700 | 6,627.4600 | 6,651.5650 |
| Thursday 11 April 2019 (11/04/2019) | 6,646.2300 | 6,638.9900 | 6,648.9000 | 6,621.9100 | 6,635.4050 |
| Wednesday 10 April 2019 (10/04/2019) | 6,647.4100 | 6,640.5900 | 6,651.8900 | 6,629.3800 | 6,640.6350 |
| Tuesday 9 April 2019 (09/04/2019) | 6,636.6200 | 6,657.0500 | 6,654.3100 | 6,640.3700 | 6,647.3400 |
| Monday 8 April 2019 (08/04/2019) | 6,621.8400 | 6,638.7600 | 6,650.1500 | 6,600.9800 | 6,625.5650 |
| Friday 5 April 2019 (05/04/2019) | 6,621.2000 | 6,634.7300 | 6,643.8900 | 6,601.1400 | 6,622.5150 |
| Thursday 4 April 2019 (04/04/2019) | 6,627.8200 | 6,654.7400 | 6,668.3700 | 6,615.7000 | 6,642.0350 |
| Wednesday 3 April 2019 (03/04/2019) | 6,630.1300 | 6,624.8600 | 6,642.6000 | 6,624.0300 | 6,633.3150 |
| Tuesday 2 April 2019 (02/04/2019) | 6,663.3100 | 6,593.5500 | 6,664.7000 | 6,609.3900 | 6,637.0450 |
| Monday 1 April 2019 (01/04/2019) | 6,622.2200 | 6,667.4500 | 6,639.4800 | 6,609.5400 | 6,624.5100 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6,577.4300 | 6,649.9500 | 6,648.2000 | 6,564.3600 | 6,606.2800 |
| Thursday 28 March 2019 (28/03/2019) | 6,621.4200 | 6,611.7300 | 6,622.9100 | 6,600.1300 | 6,611.5200 |
| Wednesday 27 March 2019 (27/03/2019) | 6,627.2300 | 6,622.5200 | 6,628.0400 | 6,584.6500 | 6,606.3450 |
| Tuesday 26 March 2019 (26/03/2019) | 6,585.7400 | 6,617.3300 | 6,610.0200 | 6,580.2000 | 6,595.1100 |
| Monday 25 March 2019 (25/03/2019) | 6,576.7200 | 6,581.7400 | 6,603.7600 | 6,557.2200 | 6,580.4900 |
| Friday 22 March 2019 (22/03/2019) | 6,616.1600 | 6,561.6200 | 6,636.5700 | 6,549.5200 | 6,593.0450 |
| Thursday 21 March 2019 (21/03/2019) | 6,609.3900 | 6,598.1000 | 6,719.5900 | 6,594.2900 | 6,656.9400 |
| Wednesday 20 March 2019 (20/03/2019) | 6,617.8100 | 6,654.1700 | 6,664.2300 | 6,615.7900 | 6,640.0100 |
| Tuesday 19 March 2019 (19/03/2019) | 6,624.3100 | 6,625.1900 | 6,669.4000 | 6,615.8900 | 6,642.6450 |
| Monday 18 March 2019 (18/03/2019) | 6,606.6300 | 6,623.8400 | 6,645.7500 | 6,606.0700 | 6,625.9100 |
| Friday 15 March 2019 (15/03/2019) | 6,619.7900 | 6,594.8000 | 6,660.1700 | 6,584.3500 | 6,622.2600 |
| Thursday 14 March 2019 (14/03/2019) | 6,625.8300 | 6,618.2600 | 6,642.9000 | 6,598.6400 | 6,620.7700 |
| Wednesday 13 March 2019 (13/03/2019) | 6,601.5400 | 6,578.8400 | 6,601.5400 | 6,533.6800 | 6,567.6100 |
| Tuesday 12 March 2019 (12/03/2019) | 6,533.6100 | 6,606.0200 | 6,615.3100 | 6,531.0400 | 6,573.1750 |
| Monday 11 March 2019 (11/03/2019) | 6,525.2400 | 6,446.7000 | 6,539.9100 | 6,428.0700 | 6,483.9900 |
| Friday 8 March 2019 (08/03/2019) | 6,599.2300 | 6,572.3500 | 6,586.3000 | 6,585.2400 | 6,585.7700 |
| Thursday 7 March 2019 (07/03/2019) | 6,519.8200 | 6,553.4800 | 6,564.2600 | 6,517.8000 | 6,541.0300 |
| Wednesday 6 March 2019 (06/03/2019) | 6,575.7900 | 6,503.1000 | 6,570.3600 | 6,519.1300 | 6,544.7450 |
| Tuesday 5 March 2019 (05/03/2019) | 6,570.0500 | 6,570.4600 | 6,591.0200 | 6,554.7900 | 6,572.9050 |
| Monday 4 March 2019 (04/03/2019) | 6,584.2100 | 6,585.9100 | 6,589.9600 | 6,567.7700 | 6,578.8650 |
| Friday 1 March 2019 (01/03/2019) | 6,658.5500 | 6,596.2100 | 6,665.6100 | 6,613.2200 | 6,639.4150 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6,611.5700 | 6,656.0500 | 6,638.6500 | 6,621.8400 | 6,630.2450 |
| Wednesday 27 February 2019 (27/02/2019) | 6,574.8400 | 6,601.8300 | 6,588.8800 | 6,587.5200 | 6,588.2000 |
| Tuesday 26 February 2019 (26/02/2019) | 6,580.9800 | 6,559.4100 | 6,581.7400 | 6,535.2200 | 6,558.4800 |
| Monday 25 February 2019 (25/02/2019) | 6,604.0200 | 6,560.2800 | 6,610.4600 | 6,549.6100 | 6,580.0350 |
| Friday 22 February 2019 (22/02/2019) | 6,554.3300 | 6,586.7600 | 6,589.4500 | 6,550.0400 | 6,569.7450 |
| Thursday 21 February 2019 (21/02/2019) | 6,571.9600 | 6,564.9500 | 6,577.7100 | 6,558.7100 | 6,568.2100 |
| Wednesday 20 February 2019 (20/02/2019) | 6,519.0600 | 6,564.9200 | 6,555.6600 | 6,534.6400 | 6,545.1500 |
| Tuesday 19 February 2019 (19/02/2019) | 6,542.8400 | 6,486.0100 | 6,548.0500 | 6,470.2600 | 6,509.1550 |
| Monday 18 February 2019 (18/02/2019) | 6,514.0900 | 6,534.5800 | 6,524.7400 | 6,521.5000 | 6,523.1200 |
| Friday 15 February 2019 (15/02/2019) | 6,486.7700 | 6,491.5400 | 6,500.0200 | 6,486.3700 | 6,493.1950 |
| Thursday 14 February 2019 (14/02/2019) | 6,558.6000 | 6,507.1500 | 6,545.5000 | 6,524.2200 | 6,534.8600 |
| Wednesday 13 February 2019 (13/02/2019) | 6,506.9000 | 6,562.8300 | 6,526.0700 | 6,525.9900 | 6,526.0300 |
| Tuesday 12 February 2019 (12/02/2019) | 6,513.5000 | 6,514.8200 | 6,521.6300 | 6,507.6000 | 6,514.6150 |
| Monday 11 February 2019 (11/02/2019) | 6,512.4600 | 6,516.3100 | 6,530.1200 | 6,505.1500 | 6,517.6350 |
| Friday 8 February 2019 (08/02/2019) | 6,407.6900 | 6,516.4800 | 6,480.2600 | 6,440.9500 | 6,460.6050 |
| Thursday 7 February 2019 (07/02/2019) | 6,387.4500 | 6,372.9200 | 6,405.0300 | 6,358.4900 | 6,381.7600 |
| Wednesday 6 February 2019 (06/02/2019) | 6,426.2700 | 6,382.4700 | 6,417.0800 | 6,386.9900 | 6,402.0350 |
| Tuesday 5 February 2019 (05/02/2019) | 6,483.6400 | 6,426.2600 | 6,472.8400 | 6,445.4400 | 6,459.1400 |
| Monday 4 February 2019 (04/02/2019) | 6,488.5900 | 6,489.8500 | 6,496.8100 | 6,455.9500 | 6,476.3800 |
| Friday 1 February 2019 (01/02/2019) | 6,526.3800 | 6,475.3000 | 6,511.2400 | 6,489.8500 | 6,500.5450 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6,490.0100 | 6,525.7100 | 6,513.4300 | 6,494.2400 | 6,503.8350 |
| Wednesday 30 January 2019 (30/01/2019) | 6,463.8300 | 6,516.1000 | 6,516.9900 | 6,462.2600 | 6,489.6250 |
| Tuesday 29 January 2019 (29/01/2019) | 6,441.0100 | 6,499.5200 | 6,486.8700 | 6,448.3900 | 6,467.6300 |
| Monday 28 January 2019 (28/01/2019) | 6,439.1900 | 6,455.1400 | 6,464.4500 | 6,436.6600 | 6,450.5550 |
| Friday 25 January 2019 (25/01/2019) | 6,430.5400 | 6,424.5300 | 6,453.3700 | 6,428.1500 | 6,440.7600 |
| Thursday 24 January 2019 (24/01/2019) | 6,407.7000 | 6,364.3900 | 6,415.6400 | 6,380.4900 | 6,398.0650 |
| Wednesday 23 January 2019 (23/01/2019) | 6,407.3000 | 6,392.8300 | 6,427.8800 | 6,381.9300 | 6,404.9050 |
| Tuesday 22 January 2019 (22/01/2019) | 6,439.3500 | 6,381.7600 | 6,443.7500 | 6,377.8500 | 6,410.8000 |
| Monday 21 January 2019 (21/01/2019) | 6,470.6700 | 6,432.0300 | 6,467.0100 | 6,436.0800 | 6,451.5450 |
| Friday 18 January 2019 (18/01/2019) | 6,448.1300 | 6,491.6800 | 6,495.4800 | 6,448.0900 | 6,471.7850 |
| Thursday 17 January 2019 (17/01/2019) | 6,446.6300 | 6,401.3500 | 6,453.3600 | 6,389.1600 | 6,421.2600 |
| Wednesday 16 January 2019 (16/01/2019) | 6,462.9200 | 6,436.4900 | 6,465.1300 | 6,452.5300 | 6,458.8300 |
| Tuesday 15 January 2019 (15/01/2019) | 6,452.2000 | 6,458.5900 | 6,544.7100 | 6,438.2300 | 6,491.4700 |
| Monday 14 January 2019 (14/01/2019) | 6,497.2200 | 6,449.9400 | 6,482.7100 | 6,463.1300 | 6,472.9200 |
| Friday 11 January 2019 (11/01/2019) | 6,470.3400 | 6,443.9900 | 6,518.1700 | 6,437.2300 | 6,477.7000 |
| Thursday 10 January 2019 (10/01/2019) | 6,416.9600 | 6,455.5700 | 6,452.2200 | 6,438.3300 | 6,445.2750 |
| Wednesday 9 January 2019 (09/01/2019) | 6,462.3700 | 6,444.8800 | 6,475.1300 | 6,444.6100 | 6,459.8700 |
| Tuesday 8 January 2019 (08/01/2019) | 6,416.1600 | 6,476.9500 | 6,467.8400 | 6,429.1700 | 6,448.5050 |
| Monday 7 January 2019 (07/01/2019) | 6,391.8800 | 6,420.1800 | 6,416.7200 | 6,393.4700 | 6,405.0950 |
| Friday 4 January 2019 (04/01/2019) | 6,306.7300 | 6,364.0900 | 6,335.5500 | 6,330.8800 | 6,333.2150 |
| Thursday 3 January 2019 (03/01/2019) | 6,335.2700 | 6,299.2600 | 6,308.3400 | 6,305.5500 | 6,306.9450 |
| Wednesday 2 January 2019 (02/01/2019) | 6,270.5800 | 6,344.2400 | 6,413.7200 | 6,267.3000 | 6,340.5100 |
| Tuesday 1 January 2019 (01/01/2019) | 6,267.0100 | 6,254.0600 | 6,529.3900 | 6,226.7900 | 6,378.0900 |