/

Canadian Dollar-Sierra Leone Leone History: 2017

Go
Set Alert Set Alert

Daily CAD/SLL rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 6101.71, reached on 25/09/2017

The lowest level of 2017 was 8.9035 reached 05/05/2017

The average level of 2017 was 1610.1589

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/SLL Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6,018.5600
6,003.6500
6,034.6100
5,998.0000
6,016.3050
Thursday 28 December 2017 (28/12/2017)
5,975.8700
6,016.0800
6,007.2200
5,983.7700
5,995.4950
Wednesday 27 December 2017 (27/12/2017)
5,951.1300
5,974.8200
5,968.6800
5,967.7300
5,968.2050
Tuesday 26 December 2017 (26/12/2017)
5,935.5600
5,953.7800
5,953.2700
5,936.8100
5,945.0400
Monday 25 December 2017 (25/12/2017)
5,947.4200
5,940.0000
5,975.2200
5,932.7700
5,953.9950
Friday 22 December 2017 (22/12/2017)
5,944.3500
5,937.7000
5,966.3700
5,914.6400
5,940.5050
Thursday 21 December 2017 (21/12/2017)
5,873.5400
5,935.7900
5,931.7900
5,886.0200
5,908.9050
Wednesday 20 December 2017 (20/12/2017)
5,855.0200
5,877.0000
5,877.4100
5,865.8500
5,871.6300
Tuesday 19 December 2017 (19/12/2017)
5,877.0900
5,854.5400
5,877.6200
5,862.7800
5,870.2000
Monday 18 December 2017 (18/12/2017)
5,898.9900
5,882.3900
5,900.7600
5,859.9800
5,880.3700
Friday 15 December 2017 (15/12/2017)
5,929.3200
5,892.0600
5,944.2300
5,929.3200
5,936.7750
Thursday 14 December 2017 (14/12/2017)
5,850.9700
5,931.7200
5,897.1200
5,886.5200
5,891.8200
Wednesday 13 December 2017 (13/12/2017)
5,888.6300
5,853.3900
5,876.6100
5,865.7100
5,871.1600
Tuesday 12 December 2017 (12/12/2017)
5,906.8400
5,890.7600
5,909.1500
5,896.1800
5,902.6650
Monday 11 December 2017 (11/12/2017)
5,884.0300
5,906.7000
5,912.4600
5,882.2200
5,897.3400
Friday 8 December 2017 (08/12/2017)
5,875.3600
5,852.1100
5,879.4700
5,859.0000
5,869.2350
Thursday 7 December 2017 (07/12/2017)
5,909.7000
5,874.2400
5,897.6700
5,873.6000
5,885.6350
Wednesday 6 December 2017 (06/12/2017)
5,974.2700
5,913.0000
5,967.7300
5,935.6700
5,951.7000
Tuesday 5 December 2017 (05/12/2017)
5,956.3800
5,979.4300
5,985.8900
5,960.5300
5,973.2100
Monday 4 December 2017 (04/12/2017)
5,954.9100
5,959.5700
5,977.9500
5,953.8000
5,965.8750
Friday 1 December 2017 (01/12/2017)
5,832.9100
5,969.3500
5,975.0800
5,847.7300
5,911.4050

November

Thursday 30 November 2017 (30/11/2017)
5,868.9900
5,830.0700
5,871.9900
5,824.9600
5,848.4750
Wednesday 29 November 2017 (29/11/2017)
5,916.4300
5,868.6200
5,914.8000
5,859.0500
5,886.9250
Tuesday 28 November 2017 (28/11/2017)
5,940.9800
5,911.3800
5,937.3100
5,902.4200
5,919.8650
Monday 27 November 2017 (27/11/2017)
5,913.6000
5,943.1700
5,933.8500
5,918.4200
5,926.1350
Friday 24 November 2017 (24/11/2017)
5,942.8700
5,909.1400
5,926.9800
5,923.3400
5,925.1600
Thursday 23 November 2017 (23/11/2017)
5,915.1100
5,945.4400
5,939.8900
5,937.1100
5,938.5000
Wednesday 22 November 2017 (22/11/2017)
5,920.2200
5,914.0300
5,940.6800
5,912.1400
5,926.4100
Tuesday 21 November 2017 (21/11/2017)
5,915.7800
5,919.9400
5,935.1300
5,900.8500
5,917.9900
Monday 20 November 2017 (20/11/2017)
5,930.5900
5,916.6500
5,934.0700
5,911.6600
5,922.8650
Friday 17 November 2017 (17/11/2017)
5,910.2500
5,915.6000
5,922.8800
5,889.2600
5,906.0700
Thursday 16 November 2017 (16/11/2017)
5,951.1200
5,914.1300
5,936.0800
5,933.3200
5,934.7000
Wednesday 15 November 2017 (15/11/2017)
5,895.6400
5,951.8100
5,940.8300
5,913.4200
5,927.1250
Tuesday 14 November 2017 (14/11/2017)
5,920.5000
5,895.6100
5,936.4600
5,893.7400
5,915.1000
Monday 13 November 2017 (13/11/2017)
5,943.9500
5,921.5900
5,955.7500
5,921.6800
5,938.7150
Friday 10 November 2017 (10/11/2017)
5,961.3600
5,938.3100
5,974.9500
5,926.7100
5,950.8300
Thursday 9 November 2017 (09/11/2017)
5,935.3900
5,967.4400
5,953.8700
5,945.1400
5,949.5050
Wednesday 8 November 2017 (08/11/2017)
5,902.1400
5,934.7300
5,947.9900
5,899.5100
5,923.7500
Tuesday 7 November 2017 (07/11/2017)
5,925.1300
5,903.8600
5,929.9800
5,895.2400
5,912.6100
Monday 6 November 2017 (06/11/2017)
5,931.0400
5,927.3700
5,934.5000
5,920.5400
5,927.5200
Friday 3 November 2017 (03/11/2017)
5,892.1600
5,935.7500
5,916.3700
5,893.2200
5,904.7950
Thursday 2 November 2017 (02/11/2017)
5,872.6300
5,893.1900
5,894.5600
5,868.8100
5,881.6850
Wednesday 1 November 2017 (01/11/2017)
5,842.5600
5,870.4600
5,879.2400
5,851.9500
5,865.5950

October

Tuesday 31 October 2017 (31/10/2017)
5,872.8300
5,841.6400
5,876.7500
5,840.3400
5,858.5450
Monday 30 October 2017 (30/10/2017)
5,896.7300
5,875.8900
5,902.7500
5,868.8200
5,885.7850
Friday 27 October 2017 (27/10/2017)
5,964.4400
5,903.3300
5,949.8400
5,895.1400
5,922.4900
Thursday 26 October 2017 (26/10/2017)
5,878.5800
5,966.6400
5,922.8500
5,920.4100
5,921.6300
Wednesday 25 October 2017 (25/10/2017)
5,958.6800
5,876.4000
5,962.2300
5,887.2300
5,924.7300
Tuesday 24 October 2017 (24/10/2017)
5,967.7700
5,956.3800
5,967.5400
5,958.9500
5,963.2450
Monday 23 October 2017 (23/10/2017)
6,001.2500
5,968.2700
5,985.0200
5,979.2400
5,982.1300
Friday 20 October 2017 (20/10/2017)
6,029.6000
6,012.1600
6,042.5600
5,991.6000
6,017.0800
Thursday 19 October 2017 (19/10/2017)
6,035.2800
6,031.1000
6,041.7000
6,029.3500
6,035.5250
Wednesday 18 October 2017 (18/10/2017)
6,061.6000
6,031.6400
6,050.1900
6,047.4300
6,048.8100
Tuesday 17 October 2017 (17/10/2017)
6,032.1600
6,062.5300
6,065.4700
6,011.4100
6,038.4400
Monday 16 October 2017 (16/10/2017)
6,057.1500
6,029.9000
6,045.0800
6,019.8600
6,032.4700
Friday 13 October 2017 (13/10/2017)
6,074.4300
6,058.9400
6,072.5100
6,055.2900
6,063.9000
Thursday 12 October 2017 (12/10/2017)
6,044.2200
6,076.2700
6,071.3600
6,068.7800
6,070.0700
Wednesday 11 October 2017 (11/10/2017)
6,030.0300
6,038.0200
6,044.4700
6,027.8400
6,036.1550
Tuesday 10 October 2017 (10/10/2017)
6,016.2300
6,029.7800
6,035.2000
6,029.2400
6,032.2200
Monday 9 October 2017 (09/10/2017)
6,004.1500
6,018.3300
6,014.7000
6,010.1900
6,012.4450
Friday 6 October 2017 (06/10/2017)
6,015.7200
6,021.8600
6,031.6500
6,015.0200
6,023.3350
Thursday 5 October 2017 (05/10/2017)
6,050.9200
6,018.7300
6,045.5800
6,041.6400
6,043.6100
Wednesday 4 October 2017 (04/10/2017)
6,073.4700
6,053.7200
6,055.9300
6,054.6300
6,055.2800
Tuesday 3 October 2017 (03/10/2017)
6,038.0100
6,074.9200
6,072.7700
6,040.7700
6,056.7700
Monday 2 October 2017 (02/10/2017)
6,047.6500
6,040.0700
6,091.1800
6,044.9400
6,068.0600

September

Friday 29 September 2017 (29/09/2017)
6,062.3100
6,115.7900
6,079.9200
6,051.2600
6,065.5900
Thursday 28 September 2017 (28/09/2017)
5,958.2700
6,066.7200
6,039.9200
5,995.9600
6,017.9400
Wednesday 27 September 2017 (27/09/2017)
6,061.0800
5,961.3600
6,028.4400
6,020.1100
6,024.2750
Tuesday 26 September 2017 (26/09/2017)
6,082.7100
6,063.4900
6,064.4100
6,061.9800
6,063.1950
Monday 25 September 2017 (25/09/2017)
6,107.0600
6,081.2900
6,101.7100
6,086.6900
6,094.2000
Friday 22 September 2017 (22/09/2017)
10.0907
10.2101
10.1965
10.1173
10.1569
Thursday 21 September 2017 (21/09/2017)
10.1676
10.0993
10.2451
10.1524
10.1988
Wednesday 20 September 2017 (20/09/2017)
10.3458
10.1956
10.3428
10.2056
10.2742
Tuesday 19 September 2017 (19/09/2017)
9.8524
10.3258
10.2839
9.8614
10.0727
Monday 18 September 2017 (18/09/2017)
10.3620
10.3179
10.3139
10.3537
10.3338
Friday 15 September 2017 (15/09/2017)
10.3620
10.3179
10.3139
10.3537
10.3338
Thursday 14 September 2017 (14/09/2017)
10.3188
10.3588
10.3110
10.2761
10.2936
Wednesday 13 September 2017 (13/09/2017)
10.1250
10.3205
10.3472
10.1739
10.2606
Tuesday 12 September 2017 (12/09/2017)
10.4448
10.4299
10.4230
10.3641
10.3936
Monday 11 September 2017 (11/09/2017)
10.4402
10.4002
10.4268
10.4522
10.4395
Friday 8 September 2017 (08/09/2017)
10.4402
10.4002
10.4268
10.4522
10.4395
Thursday 7 September 2017 (07/09/2017)
9.9738
10.4290
10.4137
9.9753
10.1945
Wednesday 6 September 2017 (06/09/2017)
10.3474
10.3326
10.4457
10.3403
10.3930
Tuesday 5 September 2017 (05/09/2017)
10.3913
10.3484
10.3832
10.3931
10.3882
Monday 4 September 2017 (04/09/2017)
10.3195
10.4739
10.4525
10.3242
10.3884
Friday 1 September 2017 (01/09/2017)
10.3195
10.4739
10.4525
10.3242
10.3884

August

Thursday 31 August 2017 (31/08/2017)
10.3181
10.2992
10.3858
10.3211
10.3535
Wednesday 30 August 2017 (30/08/2017)
10.5027
10.3509
10.5133
10.3512
10.4323
Tuesday 29 August 2017 (29/08/2017)
10.6743
10.4977
10.6013
10.5426
10.5720
Monday 28 August 2017 (28/08/2017)
10.2160
10.6312
10.6288
10.2172
10.4230
Friday 25 August 2017 (25/08/2017)
10.2160
10.6312
10.6288
10.2172
10.4230
Thursday 24 August 2017 (24/08/2017)
10.1198
10.4158
10.3920
10.1315
10.2618
Wednesday 23 August 2017 (23/08/2017)
10.3311
10.4288
10.3339
10.4685
10.4012
Tuesday 22 August 2017 (22/08/2017)
10.3614
10.3347
10.3612
10.3383
10.3498
Monday 21 August 2017 (21/08/2017)
10.2281
10.3126
10.2994
10.3039
10.3017
Friday 18 August 2017 (18/08/2017)
10.2281
10.3126
10.2994
10.3039
10.3017
Thursday 17 August 2017 (17/08/2017)
10.1430
10.1990
10.1085
10.1586
10.1336
Wednesday 16 August 2017 (16/08/2017)
10.2292
10.1429
10.1860
10.1760
10.1810
Tuesday 15 August 2017 (15/08/2017)
9.8308
10.2314
10.2202
9.8417
10.0310
Monday 14 August 2017 (14/08/2017)
10.3846
10.2378
10.2977
10.2268
10.2623
Friday 11 August 2017 (11/08/2017)
10.3846
10.2378
10.2977
10.2268
10.2623
Thursday 10 August 2017 (10/08/2017)
10.2201
10.2169
10.2287
10.2180
10.2234
Wednesday 9 August 2017 (09/08/2017)
10.2085
10.2228
10.1890
10.1388
10.1639
Tuesday 8 August 2017 (08/08/2017)
9.7769
10.2017
10.2476
9.8490
10.0483
Monday 7 August 2017 (07/08/2017)
9.5624
10.0524
10.1116
9.6355
9.8736
Friday 4 August 2017 (04/08/2017)
9.5624
10.0524
10.1116
9.6355
9.8736
Thursday 3 August 2017 (03/08/2017)
9.8121
9.9464
10.0926
9.8895
9.9911
Wednesday 2 August 2017 (02/08/2017)
10.1077
10.0950
10.1014
10.0679
10.0847
Tuesday 1 August 2017 (01/08/2017)
9.8345
10.1060
10.1268
9.8755
10.0012

July

Monday 31 July 2017 (31/07/2017)
9.9180
9.9844
10.0404
9.6816
9.8610
Friday 28 July 2017 (28/07/2017)
9.9180
9.9844
10.0404
9.6816
9.8610
Thursday 27 July 2017 (27/07/2017)
9.9463
9.9157
9.9668
9.9788
9.9728
Wednesday 26 July 2017 (26/07/2017)
9.7118
9.9724
10.0420
9.7242
9.8831
Tuesday 25 July 2017 (25/07/2017)
10.1289
10.1358
10.1114
9.9379
10.0247
Monday 24 July 2017 (24/07/2017)
9.8078
10.1197
10.1329
9.8710
10.0020
Friday 21 July 2017 (21/07/2017)
9.8078
10.1197
10.1329
9.8710
10.0020
Thursday 20 July 2017 (20/07/2017)
9.8115
10.0647
10.0531
9.8160
9.9346
Wednesday 19 July 2017 (19/07/2017)
10.1548
10.0847
10.0866
10.1413
10.1140
Tuesday 18 July 2017 (18/07/2017)
10.4290
10.1576
10.3899
10.0988
10.2444
Monday 17 July 2017 (17/07/2017)
10.1747
10.2740
10.1962
10.1872
10.1917
Friday 14 July 2017 (14/07/2017)
10.1747
10.2740
10.1962
10.1872
10.1917
Thursday 13 July 2017 (13/07/2017)
10.0342
10.1699
10.1502
10.0554
10.1028
Wednesday 12 July 2017 (12/07/2017)
9.6697
10.0173
10.1632
9.6920
9.9276
Tuesday 11 July 2017 (11/07/2017)
10.1538
10.1924
10.2013
10.1559
10.1786
Monday 10 July 2017 (10/07/2017)
9.9816
10.1004
10.1244
10.0093
10.0669
Friday 7 July 2017 (07/07/2017)
9.9816
10.1004
10.1244
10.0093
10.0669
Thursday 6 July 2017 (06/07/2017)
9.9628
9.9798
9.9528
9.9845
9.9687
Wednesday 5 July 2017 (05/07/2017)
9.8180
9.9720
9.9605
9.8751
9.9178
Tuesday 4 July 2017 (04/07/2017)
10.1596
9.8579
10.1214
9.8921
10.0068
Monday 3 July 2017 (03/07/2017)
9.7617
10.1819
10.1207
9.7689
9.9448

June

Friday 30 June 2017 (30/06/2017)
9.7617
10.1819
10.1207
9.7689
9.9448
Thursday 29 June 2017 (29/06/2017)
10.0331
9.9247
10.0188
9.9322
9.9755
Wednesday 28 June 2017 (28/06/2017)
9.6757
10.0350
9.8480
9.8907
9.8694
Tuesday 27 June 2017 (27/06/2017)
9.8386
9.6769
9.7482
9.7641
9.7562
Monday 26 June 2017 (26/06/2017)
9.7588
9.8275
9.7904
9.8432
9.8168
Friday 23 June 2017 (23/06/2017)
9.7588
9.8275
9.7904
9.8432
9.8168
Thursday 22 June 2017 (22/06/2017)
9.4962
9.7475
9.7448
9.5164
9.6306
Wednesday 21 June 2017 (21/06/2017)
9.9539
9.7067
9.9198
9.7377
9.8288
Tuesday 20 June 2017 (20/06/2017)
9.4086
9.8657
9.7868
9.4896
9.6382
Monday 19 June 2017 (19/06/2017)
9.8067
9.7569
9.7989
9.7453
9.7721
Friday 16 June 2017 (16/06/2017)
9.8067
9.7569
9.7989
9.7453
9.7721
Thursday 15 June 2017 (15/06/2017)
9.7768
9.8019
9.7867
9.7811
9.7839
Wednesday 14 June 2017 (14/06/2017)
9.6371
9.7677
9.6707
9.6715
9.6711
Tuesday 13 June 2017 (13/06/2017)
9.2461
9.6240
9.6186
9.2488
9.4337
Monday 12 June 2017 (12/06/2017)
9.4631
9.3496
9.4727
9.4170
9.4449
Friday 9 June 2017 (09/06/2017)
9.4631
9.3496
9.4727
9.4170
9.4449
Thursday 8 June 2017 (08/06/2017)
9.5300
9.5577
9.5310
9.5688
9.5499
Wednesday 7 June 2017 (07/06/2017)
9.5768
9.5118
9.5113
9.5242
9.5178
Tuesday 6 June 2017 (06/06/2017)
9.2746
9.5519
9.5169
9.2762
9.3966
Monday 5 June 2017 (05/06/2017)
9.8095
9.5854
9.7848
9.6065
9.6957
Friday 2 June 2017 (02/06/2017)
9.8095
9.5854
9.7848
9.6065
9.6957
Thursday 1 June 2017 (01/06/2017)
9.2704
9.6877
9.6472
9.3168
9.4820

May

Wednesday 31 May 2017 (31/05/2017)
9.4187
9.4543
9.4736
9.4597
9.4667
Tuesday 30 May 2017 (30/05/2017)
9.1316
9.4244
9.4425
9.2122
9.3274
Monday 29 May 2017 (29/05/2017)
9.3691
9.4158
9.3430
9.3833
9.3632
Friday 26 May 2017 (26/05/2017)
9.3691
9.4158
9.3430
9.3833
9.3632
Thursday 25 May 2017 (25/05/2017)
9.3504
9.3690
9.3568
9.3765
9.3667
Wednesday 24 May 2017 (24/05/2017)
9.3928
9.3322
9.3545
9.4146
9.3846
Tuesday 23 May 2017 (23/05/2017)
9.4847
9.3903
9.4580
9.4111
9.4346
Monday 22 May 2017 (22/05/2017)
9.3914
9.3977
9.3736
9.0594
9.2165
Friday 19 May 2017 (19/05/2017)
9.3559
9.3992
9.3645
9.3856
9.3751
Thursday 18 May 2017 (18/05/2017)
9.4829
9.3443
9.4349
9.3882
9.4116
Wednesday 17 May 2017 (17/05/2017)
9.4047
9.4641
9.4231
9.4113
9.4172
Tuesday 16 May 2017 (16/05/2017)
9.4047
9.4641
9.4231
9.4113
9.4172
Monday 15 May 2017 (15/05/2017)
9.0026
9.3104
9.2877
9.0050
9.1464
Friday 12 May 2017 (12/05/2017)
9.2030
9.2255
9.2261
9.2041
9.2151
Thursday 11 May 2017 (11/05/2017)
9.0882
9.1861
9.1578
9.1270
9.1424
Wednesday 10 May 2017 (10/05/2017)
9.2457
9.0743
9.1752
9.1426
9.1589
Tuesday 9 May 2017 (09/05/2017)
9.2457
9.0743
9.1752
9.1426
9.1589
Monday 8 May 2017 (08/05/2017)
9.1464
9.1824
9.1467
9.1896
9.1682
Friday 5 May 2017 (05/05/2017)
8.8638
9.1505
9.1239
8.9035
9.0137
Thursday 4 May 2017 (04/05/2017)
9.3113
9.2642
9.3111
9.2674
9.2893
Wednesday 3 May 2017 (03/05/2017)
9.2295
9.1790
9.1978
9.1880
9.1929
Tuesday 2 May 2017 (02/05/2017)
9.2295
9.1790
9.1978
9.1880
9.1929
Monday 1 May 2017 (01/05/2017)
9.2984
9.1948
9.2794
9.1223
9.2009

April

Friday 28 April 2017 (28/04/2017)
9.2685
9.2406
9.2287
9.1843
9.2065
Thursday 27 April 2017 (27/04/2017)
9.1587
9.2557
9.2367
9.1723
9.2045
Wednesday 26 April 2017 (26/04/2017)
9.3382
9.1792
9.2621
9.2214
9.2418
Tuesday 25 April 2017 (25/04/2017)
9.3382
9.1792
9.2621
9.2214
9.2418
Monday 24 April 2017 (24/04/2017)
9.3285
9.3228
9.3179
9.3128
9.3154
Friday 21 April 2017 (21/04/2017)
9.3694
9.3170
9.2700
9.3256
9.2978
Thursday 20 April 2017 (20/04/2017)
9.2309
9.3673
9.3558
9.3168
9.3363
Wednesday 19 April 2017 (19/04/2017)
9.3237
9.3762
9.3632
9.1213
9.2423
Tuesday 18 April 2017 (18/04/2017)
9.3237
9.3762
9.3632
9.1213
9.2423
Monday 17 April 2017 (17/04/2017)
8.9869
9.3310
9.3818
8.9913
9.1866
Friday 14 April 2017 (14/04/2017)
9.0909
9.2346
9.2191
9.0945
9.1568
Thursday 13 April 2017 (13/04/2017)
9.1142
9.0905
9.0842
9.1256
9.1049
Wednesday 12 April 2017 (12/04/2017)
9.3763
9.3818
9.3657
9.3871
9.3764
Tuesday 11 April 2017 (11/04/2017)
9.3763
9.3818
9.3657
9.3871
9.3764
Monday 10 April 2017 (10/04/2017)
9.5576
9.5806
9.5615
9.4488
9.5052
Friday 7 April 2017 (07/04/2017)
9.2704
9.5427
9.4991
9.2842
9.3917
Thursday 6 April 2017 (06/04/2017)
9.4372
9.3179
9.4119
9.3196
9.3658
Wednesday 5 April 2017 (05/04/2017)
9.4226
9.4416
9.4133
9.4214
9.4174
Tuesday 4 April 2017 (04/04/2017)
9.4226
9.4416
9.4133
9.4214
9.4174
Monday 3 April 2017 (03/04/2017)
9.3501
9.3770
9.4020
9.3730
9.3875

March

Friday 31 March 2017 (31/03/2017)
9.4442
9.3526
9.4022
9.3767
9.3895
Thursday 30 March 2017 (30/03/2017)
9.5209
9.4372
9.4471
9.4610
9.4541
Wednesday 29 March 2017 (29/03/2017)
9.4099
9.5328
9.4696
9.4484
9.4590
Tuesday 28 March 2017 (28/03/2017)
9.4099
9.5328
9.4696
9.4484
9.4590
Monday 27 March 2017 (27/03/2017)
9.3254
9.4941
9.3997
9.4142
9.4070
Friday 24 March 2017 (24/03/2017)
9.5155
9.3551
9.4969
9.3726
9.4348
Thursday 23 March 2017 (23/03/2017)
9.4929
9.4817
9.4539
9.4657
9.4598
Wednesday 22 March 2017 (22/03/2017)
9.5327
9.4983
9.4817
9.4417
9.4617
Tuesday 21 March 2017 (21/03/2017)
9.5327
9.4983
9.4817
9.4417
9.4617
Monday 20 March 2017 (20/03/2017)
9.4088
9.4404
9.4375
9.4118
9.4247
Friday 17 March 2017 (17/03/2017)
9.2289
9.2341
9.2249
9.2416
9.2333
Thursday 16 March 2017 (16/03/2017)
9.3794
9.3762
9.4916
9.4053
9.4485
Wednesday 15 March 2017 (15/03/2017)
9.3794
9.3762
9.4916
9.4053
9.4485
Tuesday 14 March 2017 (14/03/2017)
9.3794
9.3762
9.4916
9.4053
9.4485
Monday 13 March 2017 (13/03/2017)
9.3532
9.3655
9.3653
9.3538
9.3596
Friday 10 March 2017 (10/03/2017)
9.3481
9.3466
9.3503
9.3492
9.3498
Thursday 9 March 2017 (09/03/2017)
9.2809
9.4232
9.4041
9.2850
9.3446
Wednesday 8 March 2017 (08/03/2017)
9.2809
9.4232
9.4041
9.2850
9.3446
Tuesday 7 March 2017 (07/03/2017)
9.2809
9.4232
9.4041
9.2850
9.3446
Monday 6 March 2017 (06/03/2017)
8.9745
8.9705
8.9698
8.9757
8.9728
Friday 3 March 2017 (03/03/2017)
9.2978
9.3017
9.2944
9.3028
9.2986
Thursday 2 March 2017 (02/03/2017)
9.2442
9.2136
9.2064
9.0582
9.1323
Wednesday 1 March 2017 (01/03/2017)
9.2442
9.2136
9.2064
9.0582
9.1323

February

Tuesday 28 February 2017 (28/02/2017)
9.2442
9.2136
9.2064
9.0582
9.1323
Monday 27 February 2017 (27/02/2017)
9.3206
9.3152
9.3129
9.3218
9.3174
Friday 24 February 2017 (24/02/2017)
9.5503
9.5446
9.5415
9.5506
9.5461
Thursday 23 February 2017 (23/02/2017)
9.3774
9.6521
9.5864
9.4042
9.4953
Wednesday 22 February 2017 (22/02/2017)
9.3774
9.6521
9.5864
9.4042
9.4953
Tuesday 21 February 2017 (21/02/2017)
9.3774
9.6521
9.5864
9.4042
9.4953
Monday 20 February 2017 (20/02/2017)
9.4676
9.4525
9.4556
9.4642
9.4599
Friday 17 February 2017 (17/02/2017)
9.5916
9.5886
9.5852
9.5918
9.5885
Thursday 16 February 2017 (16/02/2017)
9.5258
9.4714
9.5232
9.4742
9.4987
Wednesday 15 February 2017 (15/02/2017)
9.5258
9.4714
9.5232
9.4742
9.4987
Tuesday 14 February 2017 (14/02/2017)
9.5258
9.4714
9.5232
9.4742
9.4987
Monday 13 February 2017 (13/02/2017)
9.2730
9.2779
9.2766
9.2723
9.2745
Friday 10 February 2017 (10/02/2017)
9.7332
9.7316
9.7302
9.7365
9.7334
Thursday 9 February 2017 (09/02/2017)
9.4472
9.6110
9.5435
9.2918
9.4177
Wednesday 8 February 2017 (08/02/2017)
9.4472
9.6110
9.5435
9.2918
9.4177
Tuesday 7 February 2017 (07/02/2017)
9.4472
9.6110
9.5435
9.2918
9.4177
Monday 6 February 2017 (06/02/2017)
9.4396
9.4363
9.4303
9.4438
9.4371
Friday 3 February 2017 (03/02/2017)
9.4770
9.4727
9.4679
9.4773
9.4726
Thursday 2 February 2017 (02/02/2017)
9.7604
9.5518
9.7381
9.5815
9.6598
Wednesday 1 February 2017 (01/02/2017)
9.7604
9.5518
9.7381
9.5815
9.6598

January

Tuesday 31 January 2017 (31/01/2017)
9.7604
9.5518
9.7381
9.5815
9.6598
Monday 30 January 2017 (30/01/2017)
9.5663
9.5573
9.5503
9.5678
9.5591
Friday 27 January 2017 (27/01/2017)
9.2622
9.2587
9.2542
9.2628
9.2585
Thursday 26 January 2017 (26/01/2017)
9.6814
9.5782
9.6375
9.6376
9.6376
Wednesday 25 January 2017 (25/01/2017)
9.6814
9.5782
9.6375
9.6376
9.6376
Tuesday 24 January 2017 (24/01/2017)
9.6814
9.5782
9.6375
9.6376
9.6376
Monday 23 January 2017 (23/01/2017)
9.1231
9.1256
9.1193
9.1288
9.1241
Friday 20 January 2017 (20/01/2017)
9.1356
9.2078
9.1976
9.1474
9.1725
Thursday 19 January 2017 (19/01/2017)
9.3023
9.3324
9.3145
9.0967
9.2056
Wednesday 18 January 2017 (18/01/2017)
9.3023
9.3324
9.3145
9.0967
9.2056
Tuesday 17 January 2017 (17/01/2017)
9.3023
9.3324
9.3145
9.0967
9.2056
Monday 16 January 2017 (16/01/2017)
9.7025
9.6950
9.6972
9.7011
9.6992
Friday 13 January 2017 (13/01/2017)
9.5099
9.1434
9.4974
9.1524
9.3249
Thursday 12 January 2017 (12/01/2017)
9.5270
9.4338
9.5101
9.4364
9.4733
Wednesday 11 January 2017 (11/01/2017)
9.5270
9.4338
9.5101
9.4364
9.4733
Tuesday 10 January 2017 (10/01/2017)
9.5270
9.4338
9.5101
9.4364
9.4733
Monday 9 January 2017 (09/01/2017)
9.5609
9.5434
9.5478
9.5568
9.5523
Friday 6 January 2017 (06/01/2017)
9.1176
9.1176
9.1142
9.1193
9.1168
Thursday 5 January 2017 (05/01/2017)
9.3100
9.3264
9.4206
9.3351
9.3779
Wednesday 4 January 2017 (04/01/2017)
9.3100
9.3264
9.4206
9.3351
9.3779
Tuesday 3 January 2017 (03/01/2017)
9.3100
9.3264
9.4206
9.3351
9.3779
Monday 2 January 2017 (02/01/2017)
9.0064
9.0018
8.9998
9.0086
9.0042