Canadian Dollar-Sierra Leone Leone History: 2014
Go
Set AlertDaily CAD/SLL rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 4118.44, reached on 09/07/2014
The lowest level of 2014 was 3650.97 reached 30/12/2014
The average level of 2014 was 3941.2465
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/SLL Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3,664.0500 | 3,647.8500 | 3,692.0900 | 3,658.9000 | 3,675.4950 |
| Tuesday 30 December 2014 (30/12/2014) | 3,652.0200 | 3,664.3600 | 3,761.0200 | 3,650.9700 | 3,705.9950 |
| Monday 29 December 2014 (29/12/2014) | 3,658.8400 | 3,703.3900 | 3,687.8900 | 3,652.0900 | 3,669.9900 |
| Friday 26 December 2014 (26/12/2014) | 3,655.2400 | 3,655.9300 | 3,654.5500 | 3,663.7100 | 3,659.1300 |
| Thursday 25 December 2014 (25/12/2014) | 3,656.4300 | 3,656.3900 | 3,692.2200 | 3,663.4400 | 3,677.8300 |
| Wednesday 24 December 2014 (24/12/2014) | 3,661.2900 | 3,656.2500 | 3,697.8700 | 3,666.1300 | 3,682.0000 |
| Tuesday 23 December 2014 (23/12/2014) | 3,664.5600 | 3,661.1700 | 3,705.6700 | 3,664.2200 | 3,684.9450 |
| Monday 22 December 2014 (22/12/2014) | 3,679.7700 | 3,665.2700 | 3,703.7600 | 3,672.0600 | 3,687.9100 |
| Friday 19 December 2014 (19/12/2014) | 3,690.4600 | 3,679.2600 | 3,678.7200 | 3,680.0800 | 3,679.4000 |
| Thursday 18 December 2014 (18/12/2014) | 3,684.3800 | 3,689.2000 | 3,718.1700 | 3,689.1900 | 3,703.6800 |
| Wednesday 17 December 2014 (17/12/2014) | 3,691.2700 | 3,684.7200 | 3,716.2000 | 3,683.3000 | 3,699.7500 |
| Tuesday 16 December 2014 (16/12/2014) | 3,689.2600 | 3,691.2000 | 3,711.1100 | 3,694.6800 | 3,702.8950 |
| Monday 15 December 2014 (15/12/2014) | 3,715.5500 | 3,691.3000 | 3,715.8100 | 3,703.8800 | 3,709.8450 |
| Friday 12 December 2014 (12/12/2014) | 3,741.3600 | 3,724.8500 | 3,737.7900 | 3,739.0800 | 3,738.4350 |
| Thursday 11 December 2014 (11/12/2014) | 3,763.2000 | 3,777.3200 | 3,771.9900 | 3,764.1400 | 3,768.0650 |
| Wednesday 10 December 2014 (10/12/2014) | 3,784.9900 | 3,763.8800 | 3,772.0500 | 3,780.4100 | 3,776.2300 |
| Tuesday 9 December 2014 (09/12/2014) | 3,779.9700 | 3,785.2900 | 3,786.2000 | 3,790.2200 | 3,788.2100 |
| Monday 8 December 2014 (08/12/2014) | 3,795.9000 | 3,794.3900 | 3,792.5000 | 3,798.2900 | 3,795.3950 |
| Friday 5 December 2014 (05/12/2014) | 3,836.9500 | 3,801.8100 | 3,822.2300 | 3,802.4500 | 3,812.3400 |
| Thursday 4 December 2014 (04/12/2014) | 3,840.1800 | 3,837.6200 | 3,834.6100 | 3,838.5500 | 3,836.5800 |
| Wednesday 3 December 2014 (03/12/2014) | 3,835.1100 | 3,839.4200 | 3,831.3900 | 3,840.2200 | 3,835.8050 |
| Tuesday 2 December 2014 (02/12/2014) | 3,866.5000 | 3,835.5000 | 3,858.0800 | 3,841.5900 | 3,849.8350 |
| Monday 1 December 2014 (01/12/2014) | 3,839.4600 | 3,865.8900 | 3,846.5200 | 3,838.0100 | 3,842.2650 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3,866.3400 | 3,833.9600 | 3,850.0500 | 3,833.9200 | 3,841.9850 |
| Thursday 27 November 2014 (27/11/2014) | 3,907.3500 | 3,871.3200 | 3,884.3600 | 3,901.0200 | 3,892.6900 |
| Wednesday 26 November 2014 (26/11/2014) | 3,905.3400 | 3,906.8300 | 3,903.8300 | 3,891.6800 | 3,897.7550 |
| Tuesday 25 November 2014 (25/11/2014) | 3,893.3500 | 3,904.8700 | 3,896.1100 | 3,898.2200 | 3,897.1650 |
| Monday 24 November 2014 (24/11/2014) | 3,909.2800 | 3,893.0700 | 3,887.0800 | 3,910.8000 | 3,898.9400 |
| Friday 21 November 2014 (21/11/2014) | 3,834.3800 | 3,906.4800 | 3,880.8800 | 3,870.1300 | 3,875.5050 |
| Thursday 20 November 2014 (20/11/2014) | 3,828.0500 | 3,834.4300 | 3,840.2900 | 3,836.0200 | 3,838.1550 |
| Wednesday 19 November 2014 (19/11/2014) | 3,849.8400 | 3,827.5200 | 3,835.1800 | 3,845.7600 | 3,840.4700 |
| Tuesday 18 November 2014 (18/11/2014) | 3,860.0900 | 3,850.6400 | 3,856.0200 | 3,861.6800 | 3,858.8500 |
| Monday 17 November 2014 (17/11/2014) | 3,871.6700 | 3,861.6000 | 3,873.8000 | 3,858.2000 | 3,866.0000 |
| Friday 14 November 2014 (14/11/2014) | 3,854.6900 | 3,875.2100 | 3,849.3300 | 3,855.0000 | 3,852.1650 |
| Thursday 13 November 2014 (13/11/2014) | 3,879.4800 | 3,854.8700 | 3,876.4600 | 3,864.9600 | 3,870.7100 |
| Wednesday 12 November 2014 (12/11/2014) | 3,879.7600 | 3,879.4100 | 3,871.8300 | 3,869.8800 | 3,870.8550 |
| Tuesday 11 November 2014 (11/11/2014) | 3,833.2000 | 3,879.4500 | 3,877.4900 | 3,835.7100 | 3,856.6000 |
| Monday 10 November 2014 (10/11/2014) | 3,848.9600 | 3,832.8900 | 3,844.2100 | 3,843.5800 | 3,843.8950 |
| Friday 7 November 2014 (07/11/2014) | 3,815.7400 | 3,845.2100 | 3,819.4200 | 3,830.6600 | 3,825.0400 |
| Thursday 6 November 2014 (06/11/2014) | 3,832.5300 | 3,815.7100 | 3,826.9700 | 3,816.6000 | 3,821.7850 |
| Wednesday 5 November 2014 (05/11/2014) | 3,838.7500 | 3,832.4700 | 3,839.2000 | 3,831.7100 | 3,835.4550 |
| Tuesday 4 November 2014 (04/11/2014) | 3,865.2000 | 3,838.3300 | 3,843.0600 | 3,860.2100 | 3,851.6350 |
| Monday 3 November 2014 (03/11/2014) | 3,894.8600 | 3,866.6100 | 3,869.3800 | 3,879.9800 | 3,874.6800 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3,929.0500 | 3,901.4900 | 3,888.5800 | 3,915.6300 | 3,902.1050 |
| Thursday 30 October 2014 (30/10/2014) | 3,858.5000 | 3,928.6100 | 3,926.8900 | 3,857.8300 | 3,892.3600 |
| Wednesday 29 October 2014 (29/10/2014) | 3,873.6900 | 3,858.5100 | 3,871.7200 | 3,857.0100 | 3,864.3650 |
| Tuesday 28 October 2014 (28/10/2014) | 3,889.4300 | 3,873.4500 | 3,900.8600 | 3,873.3300 | 3,887.0950 |
| Monday 27 October 2014 (27/10/2014) | 3,892.5400 | 3,889.6300 | 3,891.0700 | 3,891.5500 | 3,891.3100 |
| Friday 24 October 2014 (24/10/2014) | 3,908.7800 | 3,902.5600 | 3,902.6600 | 3,913.6400 | 3,908.1500 |
| Thursday 23 October 2014 (23/10/2014) | 3,862.6200 | 3,908.5700 | 3,898.0100 | 3,868.9100 | 3,883.4600 |
| Wednesday 22 October 2014 (22/10/2014) | 3,872.2700 | 3,862.4600 | 3,869.5700 | 3,878.8300 | 3,874.2000 |
| Tuesday 21 October 2014 (21/10/2014) | 3,858.8800 | 3,871.8200 | 3,857.5300 | 3,872.6600 | 3,865.0950 |
| Monday 20 October 2014 (20/10/2014) | 3,858.2000 | 3,858.5800 | 3,858.0800 | 3,864.6700 | 3,861.3750 |
| Friday 17 October 2014 (17/10/2014) | 3,881.0600 | 3,861.0700 | 3,877.4700 | 3,886.8600 | 3,882.1650 |
| Thursday 16 October 2014 (16/10/2014) | 3,890.1800 | 3,881.7900 | 3,869.8100 | 3,892.0600 | 3,880.9350 |
| Wednesday 15 October 2014 (15/10/2014) | 3,890.7700 | 3,890.3500 | 3,869.9100 | 3,875.0800 | 3,872.4950 |
| Tuesday 14 October 2014 (14/10/2014) | 3,924.4700 | 3,892.3500 | 3,920.6900 | 3,898.8600 | 3,909.7750 |
| Monday 13 October 2014 (13/10/2014) | 3,908.2600 | 3,926.0500 | 3,918.3000 | 3,909.2400 | 3,913.7700 |
| Friday 10 October 2014 (10/10/2014) | 3,915.2500 | 3,898.3900 | 3,911.4300 | 3,908.8400 | 3,910.1350 |
| Thursday 9 October 2014 (09/10/2014) | 3,956.7600 | 3,915.3700 | 3,949.0300 | 3,935.2700 | 3,942.1500 |
| Wednesday 8 October 2014 (08/10/2014) | 3,932.6500 | 3,955.9600 | 3,946.3600 | 3,923.4300 | 3,934.8950 |
| Tuesday 7 October 2014 (07/10/2014) | 3,916.7800 | 3,932.9200 | 3,934.1000 | 3,905.5900 | 3,919.8450 |
| Monday 6 October 2014 (06/10/2014) | 3,882.0600 | 3,915.6300 | 3,900.0900 | 3,899.2100 | 3,899.6500 |
| Friday 3 October 2014 (03/10/2014) | 3,938.9400 | 3,878.9200 | 3,936.1900 | 3,876.8600 | 3,906.5250 |
| Thursday 2 October 2014 (02/10/2014) | 3,936.9800 | 3,938.9700 | 3,947.7500 | 3,932.6800 | 3,940.2150 |
| Wednesday 1 October 2014 (01/10/2014) | 3,911.8500 | 3,937.3800 | 3,930.9900 | 3,923.3700 | 3,927.1800 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3,936.3200 | 3,911.3300 | 3,926.5100 | 3,926.8600 | 3,926.6850 |
| Monday 29 September 2014 (29/09/2014) | 3,946.8000 | 3,936.7700 | 3,941.4700 | 3,931.0600 | 3,936.2650 |
| Friday 26 September 2014 (26/09/2014) | 3,903.2800 | 3,945.8500 | 3,947.5900 | 3,908.6200 | 3,928.1050 |
| Thursday 25 September 2014 (25/09/2014) | 3,929.1000 | 3,903.6400 | 3,910.2200 | 3,915.3400 | 3,912.7800 |
| Wednesday 24 September 2014 (24/09/2014) | 3,926.3200 | 3,929.5600 | 3,922.0400 | 3,928.2200 | 3,925.1300 |
| Tuesday 23 September 2014 (23/09/2014) | 3,946.4000 | 3,927.1900 | 3,934.8700 | 3,955.7400 | 3,945.3050 |
| Monday 22 September 2014 (22/09/2014) | 3,970.4300 | 3,946.1300 | 3,952.4100 | 3,981.6500 | 3,967.0300 |
| Friday 19 September 2014 (19/09/2014) | 3,989.7000 | 3,976.3400 | 3,976.9600 | 3,985.2100 | 3,981.0850 |
| Thursday 18 September 2014 (18/09/2014) | 3,968.9800 | 3,989.1900 | 3,972.0300 | 3,967.3600 | 3,969.6950 |
| Wednesday 17 September 2014 (17/09/2014) | 3,981.6500 | 3,969.8500 | 3,982.8600 | 3,981.6400 | 3,982.2500 |
| Tuesday 16 September 2014 (16/09/2014) | 3,957.3500 | 3,981.6900 | 3,968.9700 | 3,971.4700 | 3,970.2200 |
| Monday 15 September 2014 (15/09/2014) | 3,950.2500 | 3,957.8000 | 3,949.5700 | 3,956.1100 | 3,952.8400 |
| Friday 12 September 2014 (12/09/2014) | 3,952.4300 | 3,948.5800 | 3,947.7700 | 3,953.5700 | 3,950.6700 |
| Thursday 11 September 2014 (11/09/2014) | 3,995.3600 | 3,952.3600 | 3,959.2700 | 3,993.1300 | 3,976.2000 |
| Wednesday 10 September 2014 (10/09/2014) | 3,983.3200 | 3,995.6000 | 3,988.8400 | 3,988.0600 | 3,988.4500 |
| Tuesday 9 September 2014 (09/09/2014) | 4,005.3800 | 3,983.4100 | 3,988.1300 | 3,977.2600 | 3,982.6950 |
| Monday 8 September 2014 (08/09/2014) | 4,069.3500 | 4,005.2400 | 4,041.9400 | 4,031.7100 | 4,036.8250 |
| Friday 5 September 2014 (05/09/2014) | 4,031.8100 | 4,031.2800 | 4,025.7100 | 4,035.0200 | 4,030.3650 |
| Thursday 4 September 2014 (04/09/2014) | 4,031.9100 | 4,033.7800 | 4,025.5900 | 4,034.5900 | 4,030.0900 |
| Wednesday 3 September 2014 (03/09/2014) | 4,021.7600 | 4,031.7500 | 4,020.6200 | 4,037.6700 | 4,029.1450 |
| Tuesday 2 September 2014 (02/09/2014) | 4,047.3200 | 4,021.7100 | 4,043.2800 | 4,022.7100 | 4,032.9950 |
| Monday 1 September 2014 (01/09/2014) | 4,045.9700 | 4,047.3600 | 4,044.6100 | 4,049.0200 | 4,046.8150 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4,051.3500 | 4,044.3400 | 4,044.3800 | 4,058.2900 | 4,051.3350 |
| Thursday 28 August 2014 (28/08/2014) | 4,049.1500 | 4,051.1400 | 4,050.3600 | 4,058.2100 | 4,054.2850 |
| Wednesday 27 August 2014 (27/08/2014) | 4,017.5600 | 4,049.5200 | 4,029.6800 | 4,053.4100 | 4,041.5450 |
| Tuesday 26 August 2014 (26/08/2014) | 4,005.5100 | 4,017.9000 | 4,006.9100 | 4,018.5900 | 4,012.7500 |
| Monday 25 August 2014 (25/08/2014) | 4,012.2400 | 4,005.8600 | 4,007.8100 | 4,015.0800 | 4,011.4450 |
| Friday 22 August 2014 (22/08/2014) | 4,021.1300 | 4,021.0400 | 4,009.4700 | 4,020.9600 | 4,015.2150 |
| Thursday 21 August 2014 (21/08/2014) | 4,010.5500 | 4,021.0000 | 4,008.9700 | 4,019.9800 | 4,014.4750 |
| Wednesday 20 August 2014 (20/08/2014) | 4,021.0100 | 4,010.8800 | 4,012.3800 | 4,016.2500 | 4,014.3150 |
| Tuesday 19 August 2014 (19/08/2014) | 4,041.0500 | 4,021.2200 | 4,038.6200 | 4,032.2900 | 4,035.4550 |
| Monday 18 August 2014 (18/08/2014) | 4,032.0600 | 4,041.2100 | 4,039.5800 | 4,039.2600 | 4,039.4200 |
| Friday 15 August 2014 (15/08/2014) | 4,003.4300 | 4,037.5000 | 4,033.0400 | 4,007.9500 | 4,020.4950 |
| Thursday 14 August 2014 (14/08/2014) | 4,031.7400 | 4,003.3600 | 4,030.6100 | 3,993.7600 | 4,012.1850 |
| Wednesday 13 August 2014 (13/08/2014) | 4,002.0300 | 4,031.9600 | 4,000.3200 | 4,000.1800 | 4,000.2500 |
| Tuesday 12 August 2014 (12/08/2014) | 4,001.3400 | 4,002.2000 | 3,994.5000 | 3,993.6000 | 3,994.0500 |
| Monday 11 August 2014 (11/08/2014) | 3,982.2400 | 4,001.5900 | 3,982.1300 | 3,992.5100 | 3,987.3200 |
| Friday 8 August 2014 (08/08/2014) | 3,999.5500 | 3,982.8800 | 3,987.6800 | 3,988.0100 | 3,987.8450 |
| Thursday 7 August 2014 (07/08/2014) | 4,003.3200 | 3,999.5800 | 3,999.1500 | 3,995.1600 | 3,997.1550 |
| Wednesday 6 August 2014 (06/08/2014) | 3,986.1300 | 4,003.2200 | 3,985.9600 | 3,990.3900 | 3,988.1750 |
| Tuesday 5 August 2014 (05/08/2014) | 3,996.5600 | 3,987.0800 | 3,984.2800 | 3,998.1900 | 3,991.2350 |
| Monday 4 August 2014 (04/08/2014) | 4,002.4100 | 3,996.4100 | 4,026.7300 | 3,999.1100 | 4,012.9200 |
| Friday 1 August 2014 (01/08/2014) | 4,006.8800 | 4,005.6400 | 3,998.4100 | 3,997.8500 | 3,998.1300 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4,008.1600 | 4,006.5200 | 4,005.8300 | 4,006.4300 | 4,006.1300 |
| Wednesday 30 July 2014 (30/07/2014) | 4,026.8300 | 4,008.1200 | 4,014.5800 | 4,010.3500 | 4,012.4650 |
| Tuesday 29 July 2014 (29/07/2014) | 4,045.1600 | 4,026.8000 | 4,031.2700 | 4,029.5600 | 4,030.4150 |
| Monday 28 July 2014 (28/07/2014) | 4,038.8800 | 4,044.9400 | 4,040.7000 | 4,037.8300 | 4,039.2650 |
| Friday 25 July 2014 (25/07/2014) | 4,067.5400 | 4,040.2600 | 4,042.5900 | 4,054.1000 | 4,048.3450 |
| Thursday 24 July 2014 (24/07/2014) | 4,073.4900 | 4,067.2300 | 4,069.0400 | 4,072.1000 | 4,070.5700 |
| Wednesday 23 July 2014 (23/07/2014) | 4,069.6700 | 4,073.1300 | 4,069.4400 | 4,073.3900 | 4,071.4150 |
| Tuesday 22 July 2014 (22/07/2014) | 4,069.2500 | 4,069.2900 | 4,077.0800 | 4,063.9400 | 4,070.5100 |
| Monday 21 July 2014 (21/07/2014) | 4,071.0300 | 4,069.3000 | 4,066.5500 | 4,062.5300 | 4,064.5400 |
| Friday 18 July 2014 (18/07/2014) | 4,060.0200 | 4,071.3500 | 4,059.2100 | 4,069.0600 | 4,064.1350 |
| Thursday 17 July 2014 (17/07/2014) | 4,040.1600 | 4,060.3000 | 4,059.8000 | 4,041.5200 | 4,050.6600 |
| Wednesday 16 July 2014 (16/07/2014) | 4,048.0300 | 4,040.2400 | 4,034.3000 | 4,036.3300 | 4,035.3150 |
| Tuesday 15 July 2014 (15/07/2014) | 4,107.1300 | 4,047.5100 | 4,069.9900 | 4,051.1800 | 4,060.5850 |
| Monday 14 July 2014 (14/07/2014) | 4,029.1400 | 4,107.1900 | 4,081.9100 | 4,043.6400 | 4,062.7750 |
| Friday 11 July 2014 (11/07/2014) | 4,074.8700 | 4,046.0700 | 4,043.3800 | 4,066.2600 | 4,054.8200 |
| Thursday 10 July 2014 (10/07/2014) | 4,074.2200 | 4,074.9600 | 4,102.0500 | 4,072.1200 | 4,087.0850 |
| Wednesday 9 July 2014 (09/07/2014) | 4,121.0200 | 4,073.7800 | 4,118.4400 | 4,034.9900 | 4,076.7150 |
| Tuesday 8 July 2014 (08/07/2014) | 4,061.8200 | 4,120.5600 | 4,114.0400 | 4,029.6500 | 4,071.8450 |
| Monday 7 July 2014 (07/07/2014) | 4,073.2600 | 4,062.1600 | 4,089.0800 | 4,082.1900 | 4,085.6350 |
| Friday 4 July 2014 (04/07/2014) | 4,081.2900 | 4,071.8100 | 4,075.6300 | 4,086.0100 | 4,080.8200 |
| Thursday 3 July 2014 (03/07/2014) | 4,069.1900 | 4,080.3900 | 4,066.7300 | 4,080.1000 | 4,073.4150 |
| Wednesday 2 July 2014 (02/07/2014) | 4,082.1400 | 4,069.2100 | 4,067.8100 | 4,077.4600 | 4,072.6350 |
| Tuesday 1 July 2014 (01/07/2014) | 4,095.2200 | 4,082.6500 | 4,095.3500 | 4,075.1900 | 4,085.2700 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,066.2400 | 4,095.3000 | 4,091.9600 | 4,066.9700 | 4,079.4650 |
| Friday 27 June 2014 (27/06/2014) | 4,116.3900 | 4,065.9300 | 4,114.7000 | 4,062.7800 | 4,088.7400 |
| Thursday 26 June 2014 (26/06/2014) | 4,042.0600 | 4,115.7600 | 4,102.4100 | 4,047.3900 | 4,074.9000 |
| Wednesday 25 June 2014 (25/06/2014) | 4,036.6300 | 4,042.0600 | 4,041.6000 | 4,042.2700 | 4,041.9350 |
| Tuesday 24 June 2014 (24/06/2014) | 4,043.7200 | 4,038.2300 | 4,043.5100 | 4,039.8700 | 4,041.6900 |
| Monday 23 June 2014 (23/06/2014) | 4,033.4400 | 4,043.7500 | 4,037.0400 | 4,036.6800 | 4,036.8600 |
| Friday 20 June 2014 (20/06/2014) | 4,067.2900 | 4,034.5800 | 4,061.2000 | 4,027.3800 | 4,044.2900 |
| Thursday 19 June 2014 (19/06/2014) | 4,060.8100 | 4,067.8600 | 4,058.3200 | 4,011.5600 | 4,034.9400 |
| Wednesday 18 June 2014 (18/06/2014) | 3,998.4500 | 4,060.5000 | 4,046.8500 | 3,989.8500 | 4,018.3500 |
| Tuesday 17 June 2014 (17/06/2014) | 4,001.3400 | 3,998.8100 | 4,004.4900 | 3,994.3600 | 3,999.4250 |
| Monday 16 June 2014 (16/06/2014) | 3,993.7500 | 4,001.8100 | 3,999.3600 | 3,998.5900 | 3,998.9750 |
| Friday 13 June 2014 (13/06/2014) | 4,089.4800 | 3,993.9300 | 4,084.3900 | 3,996.8400 | 4,040.6150 |
| Thursday 12 June 2014 (12/06/2014) | 3,991.7800 | 4,088.8400 | 4,089.1000 | 3,994.4600 | 4,041.7800 |
| Wednesday 11 June 2014 (11/06/2014) | 3,980.1300 | 3,991.7100 | 3,984.8800 | 3,987.1400 | 3,986.0100 |
| Tuesday 10 June 2014 (10/06/2014) | 4,033.5000 | 3,980.3400 | 4,030.5400 | 3,969.9200 | 4,000.2300 |
| Monday 9 June 2014 (09/06/2014) | 3,971.6400 | 4,032.5800 | 4,019.8700 | 3,971.9700 | 3,995.9200 |
| Friday 6 June 2014 (06/06/2014) | 3,971.8900 | 3,969.6600 | 4,006.9900 | 3,976.5700 | 3,991.7800 |
| Thursday 5 June 2014 (05/06/2014) | 3,967.2300 | 3,971.3700 | 3,985.2700 | 3,971.7500 | 3,978.5100 |
| Wednesday 4 June 2014 (04/06/2014) | 3,978.9000 | 3,967.7200 | 3,964.6900 | 3,972.3400 | 3,968.5150 |
| Tuesday 3 June 2014 (03/06/2014) | 3,981.8700 | 3,970.3200 | 4,000.9900 | 3,956.9000 | 3,978.9450 |
| Monday 2 June 2014 (02/06/2014) | 4,002.1500 | 3,981.9200 | 3,982.5000 | 3,992.1800 | 3,987.3400 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,004.8700 | 3,993.4000 | 3,995.1100 | 4,001.1300 | 3,998.1200 |
| Thursday 29 May 2014 (29/05/2014) | 3,997.5700 | 4,003.6800 | 3,997.7400 | 3,998.4000 | 3,998.0700 |
| Wednesday 28 May 2014 (28/05/2014) | 3,997.1900 | 3,998.5100 | 4,004.3000 | 3,990.2800 | 3,997.2900 |
| Tuesday 27 May 2014 (27/05/2014) | 3,996.7400 | 3,996.2500 | 3,998.5000 | 3,989.0400 | 3,993.7700 |
| Monday 26 May 2014 (26/05/2014) | 3,998.2400 | 3,996.8900 | 3,999.1300 | 3,998.5600 | 3,998.8450 |
| Friday 23 May 2014 (23/05/2014) | 3,984.5500 | 4,004.6300 | 3,995.6100 | 3,998.3300 | 3,996.9700 |
| Thursday 22 May 2014 (22/05/2014) | 3,977.4600 | 3,983.7000 | 3,975.4800 | 3,974.5900 | 3,975.0350 |
| Wednesday 21 May 2014 (21/05/2014) | 3,978.6500 | 3,977.6500 | 3,970.1400 | 3,975.8300 | 3,972.9850 |
| Tuesday 20 May 2014 (20/05/2014) | 4,046.4500 | 3,979.2200 | 4,026.8200 | 3,989.5200 | 4,008.1700 |
| Monday 19 May 2014 (19/05/2014) | 3,998.2900 | 4,046.3900 | 4,046.6300 | 4,003.0600 | 4,024.8450 |
| Friday 16 May 2014 (16/05/2014) | 3,989.0700 | 3,999.7100 | 4,005.0900 | 3,992.5300 | 3,998.8100 |
| Thursday 15 May 2014 (15/05/2014) | 3,985.8500 | 3,988.2000 | 3,984.7800 | 4,001.8900 | 3,993.3350 |
| Wednesday 14 May 2014 (14/05/2014) | 3,980.1100 | 3,985.8200 | 3,975.4000 | 3,988.0000 | 3,981.7000 |
| Tuesday 13 May 2014 (13/05/2014) | 3,984.2200 | 3,980.2100 | 3,973.4800 | 3,983.6100 | 3,978.5450 |
| Monday 12 May 2014 (12/05/2014) | 3,976.0100 | 3,982.6500 | 3,982.3500 | 3,977.1100 | 3,979.7300 |
| Friday 9 May 2014 (09/05/2014) | 4,007.7200 | 3,981.3900 | 3,993.0700 | 3,999.9800 | 3,996.5250 |
| Thursday 8 May 2014 (08/05/2014) | 4,036.3400 | 4,007.7200 | 4,036.2600 | 4,011.3100 | 4,023.7850 |
| Wednesday 7 May 2014 (07/05/2014) | 3,983.8900 | 4,036.4600 | 4,034.6400 | 3,980.9800 | 4,007.8100 |
| Tuesday 6 May 2014 (06/05/2014) | 3,961.8100 | 3,973.4800 | 3,971.0600 | 3,964.8300 | 3,967.9450 |
| Monday 5 May 2014 (05/05/2014) | 3,950.5700 | 3,961.5700 | 3,950.2000 | 3,953.5200 | 3,951.8600 |
| Friday 2 May 2014 (02/05/2014) | 3,959.4500 | 3,956.7900 | 3,952.4500 | 3,957.5000 | 3,954.9750 |
| Thursday 1 May 2014 (01/05/2014) | 3,959.6800 | 3,958.7800 | 3,945.6200 | 3,960.9100 | 3,953.2650 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3,964.1700 | 3,959.4300 | 3,953.2900 | 3,968.5300 | 3,960.9100 |
| Tuesday 29 April 2014 (29/04/2014) | 3,934.7400 | 3,966.2700 | 3,938.1500 | 3,961.4200 | 3,949.7850 |
| Monday 28 April 2014 (28/04/2014) | 3,932.6800 | 3,934.9000 | 3,934.6000 | 3,934.0100 | 3,934.3050 |
| Friday 25 April 2014 (25/04/2014) | 3,932.4000 | 3,932.3600 | 3,931.0600 | 3,931.1300 | 3,931.0950 |
| Thursday 24 April 2014 (24/04/2014) | 3,933.8900 | 3,932.5500 | 3,932.7400 | 3,929.2100 | 3,930.9750 |
| Wednesday 23 April 2014 (23/04/2014) | 3,935.1400 | 3,933.8900 | 3,930.9600 | 3,926.0000 | 3,928.4800 |
| Tuesday 22 April 2014 (22/04/2014) | 3,938.3200 | 3,935.3200 | 3,946.8200 | 3,937.3500 | 3,942.0850 |
| Monday 21 April 2014 (21/04/2014) | 3,935.6900 | 3,937.3000 | 3,933.0200 | 3,937.7500 | 3,935.3850 |
| Friday 18 April 2014 (18/04/2014) | 3,944.0200 | 3,938.6300 | 3,936.9100 | 3,940.0100 | 3,938.4600 |
| Thursday 17 April 2014 (17/04/2014) | 3,941.3600 | 3,944.1400 | 3,940.8800 | 3,942.5700 | 3,941.7250 |
| Wednesday 16 April 2014 (16/04/2014) | 3,951.5200 | 3,941.0800 | 3,936.6000 | 3,953.0100 | 3,944.8050 |
| Tuesday 15 April 2014 (15/04/2014) | 3,959.1800 | 3,952.2300 | 3,953.0400 | 3,960.8100 | 3,956.9250 |
| Monday 14 April 2014 (14/04/2014) | 3,956.5300 | 3,958.3900 | 3,949.9900 | 3,957.1000 | 3,953.5450 |
| Friday 11 April 2014 (11/04/2014) | 3,966.2700 | 3,952.2800 | 3,960.3200 | 3,954.9900 | 3,957.6550 |
| Thursday 10 April 2014 (10/04/2014) | 3,980.8900 | 3,966.1400 | 3,976.1800 | 3,982.4900 | 3,979.3350 |
| Wednesday 9 April 2014 (09/04/2014) | 3,973.2500 | 3,981.2000 | 3,974.1300 | 3,988.2100 | 3,981.1700 |
| Tuesday 8 April 2014 (08/04/2014) | 3,954.4400 | 3,973.7600 | 3,965.1700 | 3,947.8800 | 3,956.5250 |
| Monday 7 April 2014 (07/04/2014) | 3,952.7700 | 3,953.3100 | 3,954.2000 | 3,953.4200 | 3,953.8100 |
| Friday 4 April 2014 (04/04/2014) | 3,932.4100 | 3,951.2900 | 3,930.2900 | 3,948.6700 | 3,939.4800 |
| Thursday 3 April 2014 (03/04/2014) | 3,857.9000 | 3,932.5600 | 3,919.8500 | 3,870.1400 | 3,894.9950 |
| Wednesday 2 April 2014 (02/04/2014) | 3,935.4000 | 3,857.2100 | 3,930.0200 | 3,864.7900 | 3,897.4050 |
| Tuesday 1 April 2014 (01/04/2014) | 3,928.9400 | 3,935.6100 | 3,918.8700 | 3,928.6200 | 3,923.7450 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3,920.0400 | 3,928.1300 | 3,925.1200 | 3,938.2200 | 3,931.6700 |
| Friday 28 March 2014 (28/03/2014) | 3,933.9100 | 3,933.8600 | 3,938.0200 | 3,942.4100 | 3,940.2150 |
| Thursday 27 March 2014 (27/03/2014) | 3,908.8000 | 3,934.7800 | 3,910.1500 | 3,932.3300 | 3,921.2400 |
| Wednesday 26 March 2014 (26/03/2014) | 3,886.2600 | 3,908.4100 | 3,892.0200 | 3,902.0400 | 3,897.0300 |
| Tuesday 25 March 2014 (25/03/2014) | 3,875.7800 | 3,886.4900 | 3,914.2600 | 3,882.0700 | 3,898.1650 |
| Monday 24 March 2014 (24/03/2014) | 3,877.7500 | 3,875.3900 | 3,863.5900 | 3,862.7700 | 3,863.1800 |
| Friday 21 March 2014 (21/03/2014) | 3,859.1100 | 3,869.2600 | 3,856.0400 | 3,874.0900 | 3,865.0650 |
| Thursday 20 March 2014 (20/03/2014) | 3,859.8600 | 3,859.9600 | 3,847.0600 | 3,852.6400 | 3,849.8500 |
| Wednesday 19 March 2014 (19/03/2014) | 3,897.7100 | 3,858.9100 | 3,874.7400 | 3,883.2100 | 3,878.9750 |
| Tuesday 18 March 2014 (18/03/2014) | 3,926.5700 | 3,896.7700 | 3,905.6100 | 3,930.3700 | 3,917.9900 |
| Monday 17 March 2014 (17/03/2014) | 3,907.0100 | 3,926.3800 | 3,911.8600 | 3,930.7400 | 3,921.3000 |
| Friday 14 March 2014 (14/03/2014) | 3,920.8700 | 3,906.0400 | 3,905.3400 | 3,916.4800 | 3,910.9100 |
| Thursday 13 March 2014 (13/03/2014) | 3,903.4400 | 3,919.8000 | 3,912.0800 | 3,922.1100 | 3,917.0950 |
| Wednesday 12 March 2014 (12/03/2014) | 3,897.8000 | 3,903.2500 | 3,911.5500 | 3,904.9900 | 3,908.2700 |
| Tuesday 11 March 2014 (11/03/2014) | 3,907.3000 | 3,908.0200 | 3,901.2100 | 3,909.3600 | 3,905.2850 |
| Monday 10 March 2014 (10/03/2014) | 3,913.8400 | 3,906.8100 | 3,901.5800 | 3,904.7800 | 3,903.1800 |
| Friday 7 March 2014 (07/03/2014) | 3,946.4000 | 3,913.1200 | 3,919.2400 | 3,941.5100 | 3,930.3750 |
| Thursday 6 March 2014 (06/03/2014) | 3,931.9100 | 3,946.8700 | 3,937.6500 | 3,947.2700 | 3,942.4600 |
| Wednesday 5 March 2014 (05/03/2014) | 3,908.0200 | 3,931.3000 | 3,913.4800 | 3,914.6700 | 3,914.0750 |
| Tuesday 4 March 2014 (04/03/2014) | 3,913.5600 | 3,907.6100 | 3,908.1500 | 3,913.0500 | 3,910.6000 |
| Monday 3 March 2014 (03/03/2014) | 3,917.6700 | 3,913.5200 | 3,909.6000 | 3,908.2200 | 3,908.9100 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3,906.0500 | 3,920.1200 | 3,916.6900 | 3,917.0600 | 3,916.8750 |
| Thursday 27 February 2014 (27/02/2014) | 3,897.8200 | 3,905.2000 | 3,901.4600 | 3,897.7300 | 3,899.5950 |
| Wednesday 26 February 2014 (26/02/2014) | 3,913.0700 | 3,897.7400 | 3,898.5900 | 3,906.2300 | 3,902.4100 |
| Tuesday 25 February 2014 (25/02/2014) | 3,909.6000 | 3,912.8000 | 3,913.4800 | 3,914.1800 | 3,913.8300 |
| Monday 24 February 2014 (24/02/2014) | 3,906.6100 | 3,909.5300 | 3,898.9700 | 3,915.8600 | 3,907.4150 |
| Friday 21 February 2014 (21/02/2014) | 3,908.1800 | 3,890.7700 | 3,883.9300 | 3,895.9100 | 3,889.9200 |
| Thursday 20 February 2014 (20/02/2014) | 3,916.3800 | 3,908.6100 | 3,910.5100 | 3,913.8000 | 3,912.1550 |
| Wednesday 19 February 2014 (19/02/2014) | 3,961.1600 | 3,916.5600 | 3,928.0000 | 3,968.8600 | 3,948.4300 |
| Tuesday 18 February 2014 (18/02/2014) | 3,958.4500 | 3,961.1600 | 3,956.1800 | 3,958.5500 | 3,957.3650 |
| Monday 17 February 2014 (17/02/2014) | 3,948.0700 | 3,958.0700 | 3,957.0500 | 3,960.4500 | 3,958.7500 |
| Friday 14 February 2014 (14/02/2014) | 3,951.6300 | 3,951.4900 | 3,948.6800 | 3,962.6100 | 3,955.6450 |
| Thursday 13 February 2014 (13/02/2014) | 3,949.2900 | 3,952.2900 | 3,938.3200 | 3,938.6700 | 3,938.4950 |
| Wednesday 12 February 2014 (12/02/2014) | 3,939.3900 | 3,949.1600 | 3,946.8400 | 3,956.7700 | 3,951.8050 |
| Tuesday 11 February 2014 (11/02/2014) | 3,835.4300 | 3,939.3300 | 3,926.9900 | 3,843.1300 | 3,885.0600 |
| Monday 10 February 2014 (10/02/2014) | 3,932.0900 | 3,835.5500 | 3,924.3300 | 3,851.2200 | 3,887.7750 |
| Friday 7 February 2014 (07/02/2014) | 3,918.6800 | 3,930.9800 | 3,932.7800 | 3,937.0700 | 3,934.9250 |
| Thursday 6 February 2014 (06/02/2014) | 3,916.4100 | 3,919.0900 | 3,907.7200 | 3,932.8000 | 3,920.2600 |
| Wednesday 5 February 2014 (05/02/2014) | 3,903.2700 | 3,916.2600 | 3,911.7600 | 3,931.5400 | 3,921.6500 |
| Tuesday 4 February 2014 (04/02/2014) | 3,910.4000 | 3,902.6700 | 3,897.5900 | 3,925.7200 | 3,911.6550 |
| Monday 3 February 2014 (03/02/2014) | 3,905.3200 | 3,911.6800 | 3,898.9200 | 3,908.3600 | 3,903.6400 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3,886.2800 | 3,897.2300 | 3,872.1000 | 3,903.0600 | 3,887.5800 |
| Thursday 30 January 2014 (30/01/2014) | 3,880.9700 | 3,887.0000 | 3,873.5700 | 3,880.9800 | 3,877.2750 |
| Wednesday 29 January 2014 (29/01/2014) | 3,882.9400 | 3,879.4100 | 3,877.3200 | 3,901.3900 | 3,889.3550 |
| Tuesday 28 January 2014 (28/01/2014) | 3,905.6500 | 3,882.9500 | 3,876.6600 | 3,905.0000 | 3,890.8300 |
| Monday 27 January 2014 (27/01/2014) | 3,918.4000 | 3,905.8500 | 3,918.7400 | 3,922.6500 | 3,920.6950 |
| Friday 24 January 2014 (24/01/2014) | 3,901.3500 | 3,917.7400 | 3,883.0200 | 3,922.0200 | 3,902.5200 |
| Thursday 23 January 2014 (23/01/2014) | 3,912.3400 | 3,900.0100 | 3,888.2900 | 3,911.6500 | 3,899.9700 |
| Wednesday 22 January 2014 (22/01/2014) | 3,955.8800 | 3,912.5600 | 3,913.8600 | 3,965.3200 | 3,939.5900 |
| Tuesday 21 January 2014 (21/01/2014) | 3,970.7000 | 3,955.9200 | 3,955.2900 | 3,974.0200 | 3,964.6550 |
| Monday 20 January 2014 (20/01/2014) | 3,949.9500 | 3,970.7000 | 3,976.5800 | 3,957.8100 | 3,967.1950 |
| Friday 17 January 2014 (17/01/2014) | 3,972.0000 | 3,946.5400 | 3,959.6200 | 3,976.1400 | 3,967.8800 |
| Thursday 16 January 2014 (16/01/2014) | 3,966.8700 | 3,973.4000 | 3,964.5800 | 3,972.8600 | 3,968.7200 |
| Wednesday 15 January 2014 (15/01/2014) | 3,962.6100 | 3,967.1500 | 3,954.3000 | 3,964.6400 | 3,959.4700 |
| Tuesday 14 January 2014 (14/01/2014) | 4,005.0800 | 3,963.6500 | 3,966.5400 | 3,993.0800 | 3,979.8100 |
| Monday 13 January 2014 (13/01/2014) | 3,966.4000 | 4,005.5500 | 3,960.5300 | 3,978.0200 | 3,969.2750 |
| Friday 10 January 2014 (10/01/2014) | 3,997.0000 | 4,015.9100 | 4,007.3900 | 3,998.7100 | 4,003.0500 |
| Thursday 9 January 2014 (09/01/2014) | 4,017.5500 | 3,996.9100 | 4,009.6200 | 4,015.5000 | 4,012.5600 |
| Wednesday 8 January 2014 (08/01/2014) | 4,029.0400 | 4,017.6400 | 4,010.3100 | 4,027.6600 | 4,018.9850 |
| Tuesday 7 January 2014 (07/01/2014) | 4,069.2100 | 4,052.0300 | 4,051.4800 | 4,067.2500 | 4,059.3650 |
| Monday 6 January 2014 (06/01/2014) | 4,084.0900 | 4,067.9400 | 4,077.9200 | 4,086.5900 | 4,082.2550 |
| Friday 3 January 2014 (03/01/2014) | 4,060.2000 | 4,077.0900 | 4,091.7400 | 4,090.6700 | 4,091.2050 |
| Thursday 2 January 2014 (02/01/2014) | 4,074.3900 | 4,060.2700 | 4,073.2500 | 4,098.5200 | 4,085.8850 |
| Wednesday 1 January 2014 (01/01/2014) | 4,083.5900 | 4,072.5400 | 4,105.4100 | 4,086.0100 | 4,095.7100 |