/

Canadian Dollar-Seychelles Rupee History: 2020

Go
Set Alert Set Alert

Daily CAD/SCR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 17.4585, reached on 25/12/2020

The lowest level of 2020 was 8.4336 reached 16/03/2020

The average level of 2020 was 12.189

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/SCR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
15.9951
16.0496
16.6986
16.0870
16.3928
Wednesday 30 December 2020 (30/12/2020)
16.0356
15.9950
16.1183
16.0205
16.0694
Tuesday 29 December 2020 (29/12/2020)
15.8694
15.9118
16.0230
15.8729
15.9480
Monday 28 December 2020 (28/12/2020)
15.8230
15.8745
15.9236
15.7919
15.8578
Friday 25 December 2020 (25/12/2020)
15.9030
16.5067
17.4585
15.7761
16.6173
Thursday 24 December 2020 (24/12/2020)
15.8764
15.9020
16.0998
15.9512
16.0255
Wednesday 23 December 2020 (23/12/2020)
15.8088
15.8649
15.9551
15.7500
15.8526
Tuesday 22 December 2020 (22/12/2020)
15.8642
15.8052
15.8385
15.8104
15.8245
Monday 21 December 2020 (21/12/2020)
15.9488
15.8683
15.8861
15.7753
15.8307
Friday 18 December 2020 (18/12/2020)
16.0180
15.9595
16.1158
15.9898
16.0528
Thursday 17 December 2020 (17/12/2020)
15.9940
16.0213
16.0310
15.9652
15.9981
Wednesday 16 December 2020 (16/12/2020)
16.0522
15.9947
16.0443
15.9754
16.0099
Tuesday 15 December 2020 (15/12/2020)
15.9751
16.0529
16.0580
15.9843
16.0212
Monday 14 December 2020 (14/12/2020)
16.2603
15.9729
16.1148
16.0173
16.0661
Friday 11 December 2020 (11/12/2020)
16.0063
15.9762
16.0105
15.9952
16.0029
Thursday 10 December 2020 (10/12/2020)
15.8900
15.9976
16.0077
15.8978
15.9528
Wednesday 9 December 2020 (09/12/2020)
15.9054
15.8825
16.0497
15.7930
15.9214
Tuesday 8 December 2020 (08/12/2020)
15.9164
15.9022
16.0265
15.8592
15.9429
Monday 7 December 2020 (07/12/2020)
15.9734
15.9176
16.0245
15.8637
15.9441
Friday 4 December 2020 (04/12/2020)
15.8402
15.9721
15.9921
15.9336
15.9629
Thursday 3 December 2020 (03/12/2020)
15.7778
15.8433
15.9377
15.7740
15.8559
Wednesday 2 December 2020 (02/12/2020)
15.4472
15.7772
15.6866
15.4981
15.5924
Tuesday 1 December 2020 (01/12/2020)
15.3777
15.4514
15.4197
15.3297
15.3747

November

Monday 30 November 2020 (30/11/2020)
15.3592
15.3743
15.4029
15.3716
15.3873
Friday 27 November 2020 (27/11/2020)
15.3396
15.3562
15.3518
15.2762
15.3140
Thursday 26 November 2020 (26/11/2020)
15.3602
15.3355
15.3990
15.3526
15.3758
Wednesday 25 November 2020 (25/11/2020)
15.3678
15.3591
15.6979
15.3480
15.5230
Tuesday 24 November 2020 (24/11/2020)
15.2547
15.3656
15.3719
15.3232
15.3476
Monday 23 November 2020 (23/11/2020)
15.2437
15.2553
15.3938
15.2135
15.3037
Friday 20 November 2020 (20/11/2020)
15.3622
15.2727
15.4766
15.1759
15.3263
Thursday 19 November 2020 (19/11/2020)
15.2228
15.2242
15.3364
15.1326
15.2345
Wednesday 18 November 2020 (18/11/2020)
15.0584
15.2259
15.2258
15.0965
15.1612
Tuesday 17 November 2020 (17/11/2020)
15.0546
15.0643
15.1797
15.0674
15.1236
Monday 16 November 2020 (16/11/2020)
14.9991
15.0693
15.1016
15.0554
15.0785
Friday 13 November 2020 (13/11/2020)
14.9999
15.0125
15.0367
15.0160
15.0264
Thursday 12 November 2020 (12/11/2020)
15.0387
14.9999
15.1397
14.9771
15.0584
Wednesday 11 November 2020 (11/11/2020)
15.0837
15.0451
15.1323
15.0086
15.0705
Tuesday 10 November 2020 (10/11/2020)
14.6100
15.0816
15.1259
14.5958
14.8609
Monday 9 November 2020 (09/11/2020)
14.5740
14.6025
14.6145
14.5933
14.6039
Friday 6 November 2020 (06/11/2020)
14.5077
14.6951
14.5643
14.5429
14.5536
Thursday 5 November 2020 (05/11/2020)
14.1005
14.4984
14.5109
14.1079
14.3094
Wednesday 4 November 2020 (04/11/2020)
14.1402
14.1092
14.1287
14.0737
14.1012
Tuesday 3 November 2020 (03/11/2020)
13.9668
14.1235
14.2235
14.1378
14.1807
Monday 2 November 2020 (02/11/2020)
13.8247
13.9687
13.8854
13.8383
13.8619

October

Friday 30 October 2020 (30/10/2020)
13.8704
13.8345
13.9587
13.7971
13.8779
Thursday 29 October 2020 (29/10/2020)
13.8486
13.8728
13.8990
13.8585
13.8788
Wednesday 28 October 2020 (28/10/2020)
13.9664
13.8462
13.8943
13.8240
13.8592
Tuesday 27 October 2020 (27/10/2020)
13.9623
13.9689
14.0007
13.9322
13.9665
Monday 26 October 2020 (26/10/2020)
14.0309
13.9601
13.9877
13.8315
13.9096
Friday 23 October 2020 (23/10/2020)
13.6365
14.0395
14.0415
13.8657
13.9536
Thursday 22 October 2020 (22/10/2020)
13.5840
13.6358
13.6154
13.4689
13.5422
Wednesday 21 October 2020 (21/10/2020)
13.3087
13.5861
13.6137
13.3216
13.4677
Tuesday 20 October 2020 (20/10/2020)
13.2429
13.3105
13.2451
13.2375
13.2413
Monday 19 October 2020 (19/10/2020)
13.1367
13.2405
13.2612
13.1330
13.1971
Friday 16 October 2020 (16/10/2020)
13.0807
13.1437
13.0845
13.0263
13.0554
Thursday 15 October 2020 (15/10/2020)
13.1263
13.0754
13.1238
12.9430
13.0334
Wednesday 14 October 2020 (14/10/2020)
13.1297
13.1227
13.1369
13.0775
13.1072
Tuesday 13 October 2020 (13/10/2020)
13.1590
13.1328
13.1486
12.9976
13.0731
Monday 12 October 2020 (12/10/2020)
13.5035
13.1631
13.4720
13.1471
13.3096
Friday 9 October 2020 (09/10/2020)
13.0782
13.0827
13.7486
13.0844
13.4165
Thursday 8 October 2020 (08/10/2020)
13.0113
13.0768
13.0200
12.8733
12.9467
Wednesday 7 October 2020 (07/10/2020)
12.8679
13.0142
12.9690
12.5991
12.7841
Tuesday 6 October 2020 (06/10/2020)
12.9321
12.8627
13.2667
12.9272
13.0970
Monday 5 October 2020 (05/10/2020)
12.8888
12.9293
12.9226
12.8023
12.8625
Friday 2 October 2020 (02/10/2020)
12.9010
12.8797
12.8658
12.7736
12.8197
Thursday 1 October 2020 (01/10/2020)
12.8794
12.9007
12.8880
12.7815
12.8348

September

Wednesday 30 September 2020 (30/09/2020)
12.8012
12.8706
12.8150
12.7849
12.8000
Tuesday 29 September 2020 (29/09/2020)
12.8171
12.7994
12.7863
12.6854
12.7359
Monday 28 September 2020 (28/09/2020)
12.7943
12.8186
13.1317
12.7455
12.9386
Friday 25 September 2020 (25/09/2020)
12.8150
12.7911
12.8191
12.6573
12.7382
Thursday 24 September 2020 (24/09/2020)
12.7865
12.8097
12.8450
12.7707
12.8079
Wednesday 23 September 2020 (23/09/2020)
12.8741
12.7827
12.8133
12.7823
12.7978
Tuesday 22 September 2020 (22/09/2020)
12.8727
12.8681
12.8677
12.7930
12.8304
Monday 21 September 2020 (21/09/2020)
13.3876
12.8700
13.3606
12.7507
13.0557
Friday 18 September 2020 (18/09/2020)
13.0157
12.9549
12.9842
12.8288
12.9065
Thursday 17 September 2020 (17/09/2020)
12.9735
13.0100
12.9698
12.9514
12.9606
Wednesday 16 September 2020 (16/09/2020)
12.9638
12.9802
13.0150
12.9814
12.9982
Tuesday 15 September 2020 (15/09/2020)
12.9849
12.9603
12.9928
12.9055
12.9492
Monday 14 September 2020 (14/09/2020)
13.1724
12.9843
13.0735
12.9376
13.0056
Friday 11 September 2020 (11/09/2020)
12.9728
12.9360
12.9816
12.9029
12.9423
Thursday 10 September 2020 (10/09/2020)
13.0010
12.9676
13.0006
12.8295
12.9151
Wednesday 9 September 2020 (09/09/2020)
12.9185
13.0088
12.9661
12.8697
12.9179
Tuesday 8 September 2020 (08/09/2020)
13.0668
12.9196
13.0552
12.6183
12.8368
Monday 7 September 2020 (07/09/2020)
13.0929
13.0639
13.1533
13.0764
13.1149
Friday 4 September 2020 (04/09/2020)
12.9797
13.0980
13.1249
13.0592
13.0921
Thursday 3 September 2020 (03/09/2020)
13.0581
12.9757
13.0401
12.8293
12.9347
Wednesday 2 September 2020 (02/09/2020)
13.0578
13.0707
13.0602
12.9659
13.0131
Tuesday 1 September 2020 (01/09/2020)
13.0811
13.0633
13.1953
12.9868
13.0911

August

Monday 31 August 2020 (31/08/2020)
13.0220
13.0781
13.0649
12.8955
12.9802
Friday 28 August 2020 (28/08/2020)
12.9705
13.0073
13.0104
12.9794
12.9949
Thursday 27 August 2020 (27/08/2020)
12.9646
12.9845
13.0004
12.9444
12.9724
Wednesday 26 August 2020 (26/08/2020)
12.9389
12.9640
12.9590
12.9141
12.9366
Tuesday 25 August 2020 (25/08/2020)
12.8391
12.9429
12.9209
12.8368
12.8789
Monday 24 August 2020 (24/08/2020)
12.8835
12.8416
13.3529
12.3646
12.8588
Friday 21 August 2020 (21/08/2020)
12.9028
12.8904
12.9002
12.5883
12.7443
Thursday 20 August 2020 (20/08/2020)
12.8582
12.9043
12.8898
12.2831
12.5865
Wednesday 19 August 2020 (19/08/2020)
12.9221
11.9765
12.9336
12.0302
12.4819
Tuesday 18 August 2020 (18/08/2020)
12.8560
13.3876
13.3736
12.3342
12.8539
Monday 17 August 2020 (17/08/2020)
12.8089
12.8477
12.8266
11.8728
12.3497
Friday 14 August 2020 (14/08/2020)
12.8441
12.8017
12.8455
12.8319
12.8387
Thursday 13 August 2020 (13/08/2020)
12.8226
12.8511
12.8548
12.8470
12.8509
Wednesday 12 August 2020 (12/08/2020)
12.7581
12.8209
12.8509
12.7582
12.8046
Tuesday 11 August 2020 (11/08/2020)
12.7088
12.7589
12.7817
12.7809
12.7813
Monday 10 August 2020 (10/08/2020)
12.6926
12.7132
12.7088
12.7086
12.7087
Friday 7 August 2020 (07/08/2020)
12.7578
12.6857
12.7390
12.6830
12.7110
Thursday 6 August 2020 (06/08/2020)
12.8033
12.7601
12.8154
12.7805
12.7980
Wednesday 5 August 2020 (05/08/2020)
12.7755
12.8061
12.8062
12.7915
12.7989
Tuesday 4 August 2020 (04/08/2020)
12.6594
12.7744
12.6931
12.6770
12.6851
Monday 3 August 2020 (03/08/2020)
12.6652
12.6635
12.6403
12.6400
12.6402

July

Friday 31 July 2020 (31/07/2020)
12.6401
12.6521
12.6646
12.6285
12.6466
Thursday 30 July 2020 (30/07/2020)
12.6874
12.6339
12.6668
12.6285
12.6477
Wednesday 29 July 2020 (29/07/2020)
12.5667
12.8094
13.3676
12.1541
12.7609
Tuesday 28 July 2020 (28/07/2020)
12.5925
12.5621
12.5603
12.5493
12.5548
Monday 27 July 2020 (27/07/2020)
12.5149
12.5906
13.0252
12.5259
12.7756
Friday 24 July 2020 (24/07/2020)
12.5200
12.5242
12.5138
12.5130
12.5134
Thursday 23 July 2020 (23/07/2020)
12.5120
12.5275
12.5330
12.5255
12.5293
Wednesday 22 July 2020 (22/07/2020)
12.4810
12.5122
12.4822
12.4591
12.4707
Tuesday 21 July 2020 (21/07/2020)
12.4149
12.4765
12.4827
12.4378
12.4603
Monday 20 July 2020 (20/07/2020)
12.3409
12.4053
12.3864
12.3679
12.3772
Friday 17 July 2020 (17/07/2020)
12.3624
12.3717
12.3589
12.3496
12.3543
Thursday 16 July 2020 (16/07/2020)
12.4099
12.3532
12.3948
12.3883
12.3916
Wednesday 15 July 2020 (15/07/2020)
12.3159
12.4184
12.3939
12.3800
12.3870
Tuesday 14 July 2020 (14/07/2020)
12.2918
12.3088
12.3023
12.2810
12.2917
Monday 13 July 2020 (13/07/2020)
12.3391
12.3055
12.5266
11.9115
12.2191
Friday 10 July 2020 (10/07/2020)
12.3123
12.3144
12.3129
12.3028
12.3079
Thursday 9 July 2020 (09/07/2020)
12.3865
12.3250
12.3737
12.3622
12.3680
Wednesday 8 July 2020 (08/07/2020)
12.2821
12.3787
12.3585
12.2971
12.3278
Tuesday 7 July 2020 (07/07/2020)
12.3563
12.2949
12.3161
12.3047
12.3104
Monday 6 July 2020 (06/07/2020)
12.3388
12.3472
12.3640
12.3428
12.3534
Friday 3 July 2020 (03/07/2020)
12.5435
12.3427
12.7184
12.5681
12.6433
Thursday 2 July 2020 (02/07/2020)
12.2981
12.5481
12.4737
12.3216
12.3977
Wednesday 1 July 2020 (01/07/2020)
12.3059
12.3010
12.3128
12.2983
12.3056

June

Tuesday 30 June 2020 (30/06/2020)
12.2368
12.3122
12.2912
12.2168
12.2540
Monday 29 June 2020 (29/06/2020)
12.2178
12.2414
12.2659
12.1985
12.2322
Friday 26 June 2020 (26/06/2020)
12.2485
12.2115
12.3432
12.2181
12.2807
Thursday 25 June 2020 (25/06/2020)
12.2490
12.2524
12.3238
12.2522
12.2880
Wednesday 24 June 2020 (24/06/2020)
12.3421
12.2457
12.8200
12.2882
12.5541
Tuesday 23 June 2020 (23/06/2020)
11.3440
12.3390
12.3355
11.3419
11.8387
Monday 22 June 2020 (22/06/2020)
12.5583
11.7850
12.7282
11.8080
12.2681
Friday 19 June 2020 (19/06/2020)
12.2139
12.2753
12.3085
12.1877
12.2481
Wednesday 17 June 2020 (17/06/2020)
12.3264
12.3062
12.3358
12.3178
12.3268
Tuesday 16 June 2020 (16/06/2020)
12.3498
12.3357
12.3367
12.3303
12.3335
Monday 15 June 2020 (15/06/2020)
12.6353
12.3406
12.5736
12.2158
12.3947
Friday 12 June 2020 (12/06/2020)
12.2539
12.2998
12.3213
12.2629
12.2921
Thursday 11 June 2020 (11/06/2020)
12.4495
12.2555
12.4071
12.3155
12.3613
Wednesday 10 June 2020 (10/06/2020)
12.4479
12.4427
12.4904
12.4194
12.4549
Tuesday 9 June 2020 (09/06/2020)
12.4949
12.4511
12.4494
12.3992
12.4243
Monday 8 June 2020 (08/06/2020)
12.7872
12.4970
12.7690
12.4724
12.6207
Friday 5 June 2020 (05/06/2020)
12.3700
12.4422
12.4468
12.4066
12.4267
Thursday 4 June 2020 (04/06/2020)
12.3754
12.3793
12.3778
12.3710
12.3744
Wednesday 3 June 2020 (03/06/2020)
12.3576
12.3750
12.3410
12.3105
12.3258
Tuesday 2 June 2020 (02/06/2020)
12.2929
12.3606
12.4074
12.3218
12.3646
Monday 1 June 2020 (01/06/2020)
12.1186
12.2912
12.3405
12.1750
12.2578

May

Friday 29 May 2020 (29/05/2020)
12.1117
12.1200
12.1719
12.1368
12.1544
Thursday 28 May 2020 (28/05/2020)
12.1300
12.1147
12.1240
12.1197
12.1219
Wednesday 27 May 2020 (27/05/2020)
12.1027
12.1251
12.1091
11.4744
11.7918
Tuesday 26 May 2020 (26/05/2020)
11.9357
12.1021
12.0470
11.4579
11.7525
Monday 25 May 2020 (25/05/2020)
11.9067
11.9322
11.9272
11.9208
11.9240
Friday 22 May 2020 (22/05/2020)
11.3380
11.9053
12.4408
11.3900
11.9154
Thursday 21 May 2020 (21/05/2020)
11.9619
11.9270
11.9460
11.9285
11.9373
Wednesday 20 May 2020 (20/05/2020)
11.6782
11.9604
12.3614
11.2881
11.8248
Tuesday 19 May 2020 (19/05/2020)
11.9316
11.2095
12.1206
11.2685
11.6946
Monday 18 May 2020 (18/05/2020)
11.0677
11.9296
12.2082
11.0534
11.6308
Friday 15 May 2020 (15/05/2020)
12.1637
11.0472
12.1457
11.0638
11.6048
Thursday 14 May 2020 (14/05/2020)
10.3318
12.1708
12.2844
9.5934
10.9389
Wednesday 13 May 2020 (13/05/2020)
11.6835
10.3319
11.6911
10.3769
11.0340
Tuesday 12 May 2020 (12/05/2020)
11.8543
11.6915
12.2912
11.7037
11.9975
Monday 11 May 2020 (11/05/2020)
11.7063
11.8538
11.9154
11.7669
11.8412
Friday 8 May 2020 (08/05/2020)
12.5512
11.8175
12.9280
11.8182
12.3731
Thursday 7 May 2020 (07/05/2020)
12.5729
12.2888
12.8002
10.9639
11.8821
Tuesday 5 May 2020 (05/05/2020)
11.8073
12.0211
12.2872
11.4847
11.8860
Monday 4 May 2020 (04/05/2020)
11.7546
11.7965
11.7950
11.5693
11.6822
Friday 1 May 2020 (01/05/2020)
11.9076
12.0282
12.0289
11.8045
11.9167

April

Thursday 30 April 2020 (30/04/2020)
11.9642
11.9245
12.0919
10.3823
11.2371
Wednesday 29 April 2020 (29/04/2020)
12.4875
11.9703
12.6646
11.2777
11.9712
Tuesday 28 April 2020 (28/04/2020)
11.8062
11.8516
11.9241
11.8805
11.9023
Monday 27 April 2020 (27/04/2020)
11.7582
11.8081
11.8507
11.7993
11.8250
Friday 24 April 2020 (24/04/2020)
11.7811
11.7503
11.7713
11.2049
11.4881
Thursday 23 April 2020 (23/04/2020)
11.7438
11.7810
12.5369
10.2046
11.3708
Wednesday 22 April 2020 (22/04/2020)
11.6529
11.6813
11.7536
11.6621
11.7079
Tuesday 21 April 2020 (21/04/2020)
11.6999
11.6540
11.7251
11.6514
11.6883
Monday 20 April 2020 (20/04/2020)
11.7826
11.3092
11.8178
11.3778
11.5978
Friday 17 April 2020 (17/04/2020)
11.6710
11.8147
11.7608
11.6660
11.7134
Thursday 16 April 2020 (16/04/2020)
11.6075
11.6708
11.6186
11.5527
11.5857
Wednesday 15 April 2020 (15/04/2020)
11.2501
11.6057
11.6372
11.1848
11.4110
Tuesday 14 April 2020 (14/04/2020)
11.1687
11.2524
11.2494
11.1703
11.2099
Monday 13 April 2020 (13/04/2020)
11.0856
11.1330
11.1568
11.0540
11.1054
Friday 10 April 2020 (10/04/2020)
11.0817
11.1134
11.1521
11.0548
11.1035
Thursday 9 April 2020 (09/04/2020)
10.1402
11.0830
12.0672
9.8814
10.9743
Wednesday 8 April 2020 (08/04/2020)
9.8342
9.8424
9.8192
9.8104
9.8148
Tuesday 7 April 2020 (07/04/2020)
9.7657
9.8416
9.8460
9.7908
9.8184
Monday 6 April 2020 (06/04/2020)
9.4071
9.7582
10.6074
9.0075
9.8075
Friday 3 April 2020 (03/04/2020)
9.0872
9.1340
9.1425
9.0814
9.1120
Thursday 2 April 2020 (02/04/2020)
9.4054
9.0867
9.9432
8.8219
9.3826
Wednesday 1 April 2020 (01/04/2020)
9.1143
9.0811
9.0925
9.0332
9.0629

March

Tuesday 31 March 2020 (31/03/2020)
9.0463
9.1183
8.9883
8.8092
8.8988
Monday 30 March 2020 (30/03/2020)
9.4802
9.0353
9.4142
9.0705
9.2424
Friday 27 March 2020 (27/03/2020)
9.1193
9.2042
9.1603
9.1205
9.1404
Thursday 26 March 2020 (26/03/2020)
9.0029
9.1202
9.1091
8.8720
8.9906
Wednesday 25 March 2020 (25/03/2020)
8.8540
8.9811
8.9392
8.9104
8.9248
Tuesday 24 March 2020 (24/03/2020)
9.4697
8.8544
9.8617
8.7754
9.3186
Monday 23 March 2020 (23/03/2020)
8.8176
8.8309
8.8395
8.5688
8.7042
Friday 20 March 2020 (20/03/2020)
8.8089
8.9061
10.4905
8.8842
9.6874
Thursday 19 March 2020 (19/03/2020)
8.8464
8.8071
8.8627
8.8409
8.8518
Wednesday 18 March 2020 (18/03/2020)
8.9780
8.8601
8.9934
8.9035
8.9485
Tuesday 17 March 2020 (17/03/2020)
9.1342
8.9893
9.1034
9.0407
9.0721
Monday 16 March 2020 (16/03/2020)
10.1456
8.3382
10.1108
8.4336
9.2722
Friday 13 March 2020 (13/03/2020)
8.8463
9.3297
9.2114
9.2019
9.2067
Thursday 12 March 2020 (12/03/2020)
9.3077
9.1884
9.3506
8.9918
9.1712
Wednesday 11 March 2020 (11/03/2020)
9.3406
9.3067
9.3980
9.3268
9.3624
Tuesday 10 March 2020 (10/03/2020)
9.3893
9.3402
9.3680
9.3643
9.3662
Monday 9 March 2020 (09/03/2020)
9.2807
9.3915
9.3931
9.1315
9.2623
Friday 6 March 2020 (06/03/2020)
9.5717
9.5461
9.5715
9.5460
9.5588
Thursday 5 March 2020 (05/03/2020)
9.5687
9.5692
9.5642
9.5505
9.5574
Wednesday 4 March 2020 (04/03/2020)
9.5763
9.5702
9.5750
9.5572
9.5661
Tuesday 3 March 2020 (03/03/2020)
9.6113
9.5790
9.5992
9.5748
9.5870
Monday 2 March 2020 (02/03/2020)
9.2176
9.6141
9.5684
9.3218
9.4451

February

Friday 28 February 2020 (28/02/2020)
9.5589
9.2277
9.4971
8.5700
9.0336
Thursday 27 February 2020 (27/02/2020)
9.5836
9.5601
9.5989
9.5901
9.5945
Wednesday 26 February 2020 (26/02/2020)
9.6282
9.5813
9.6209
9.5948
9.6079
Tuesday 25 February 2020 (25/02/2020)
9.6210
9.6273
9.6208
9.6013
9.6111
Monday 24 February 2020 (24/02/2020)
9.9696
9.6212
9.9485
9.5762
9.7624
Friday 21 February 2020 (21/02/2020)
9.6375
9.6651
9.9833
9.5902
9.7868
Thursday 20 February 2020 (20/02/2020)
9.6671
9.6383
9.6474
9.6049
9.6262
Wednesday 19 February 2020 (19/02/2020)
9.6432
9.6672
9.6488
9.5877
9.6183
Tuesday 18 February 2020 (18/02/2020)
9.6584
9.6446
9.6347
9.6029
9.6188
Monday 17 February 2020 (17/02/2020)
9.6481
9.6597
9.6501
9.6040
9.6271
Friday 14 February 2020 (14/02/2020)
9.6344
9.6462
9.6391
9.6147
9.6269
Thursday 13 February 2020 (13/02/2020)
9.6422
9.6321
9.8406
9.4490
9.6448
Wednesday 12 February 2020 (12/02/2020)
9.6202
9.6391
9.6339
9.5916
9.6128
Tuesday 11 February 2020 (11/02/2020)
9.6000
9.6194
9.6180
9.2561
9.4371
Monday 10 February 2020 (10/02/2020)
9.9195
9.5990
9.8685
9.3881
9.6283
Friday 7 February 2020 (07/02/2020)
9.6238
9.6013
9.6055
9.5693
9.5874
Thursday 6 February 2020 (06/02/2020)
9.6289
9.6255
9.6319
9.6278
9.6299
Wednesday 5 February 2020 (05/02/2020)
9.6363
9.6259
9.6280
9.5870
9.6075
Tuesday 4 February 2020 (04/02/2020)
9.6248
9.6321
9.6316
9.5837
9.6077
Monday 3 February 2020 (03/02/2020)
9.8243
9.6254
9.8220
9.6049
9.7135

January

Friday 31 January 2020 (31/01/2020)
9.6826
9.9878
9.9873
9.4694
9.7284
Thursday 30 January 2020 (30/01/2020)
9.6937
9.6882
9.6759
9.6738
9.6749
Wednesday 29 January 2020 (29/01/2020)
9.7197
9.6930
9.6950
9.6358
9.6654
Tuesday 28 January 2020 (28/01/2020)
9.7006
9.7196
9.7086
9.7007
9.7047
Monday 27 January 2020 (27/01/2020)
9.6724
9.6989
9.6981
9.6820
9.6901
Friday 24 January 2020 (24/01/2020)
9.7468
9.6862
9.7404
9.7025
9.7215
Thursday 23 January 2020 (23/01/2020)
9.7412
9.7498
9.7400
9.7235
9.7318
Wednesday 22 January 2020 (22/01/2020)
9.7917
9.7396
9.7862
9.7408
9.7635
Tuesday 21 January 2020 (21/01/2020)
9.8106
9.7882
9.8106
9.7978
9.8042
Monday 20 January 2020 (20/01/2020)
9.7879
9.8096
9.7988
9.7984
9.7986
Friday 17 January 2020 (17/01/2020)
9.8159
9.7948
9.8152
9.7397
9.7775
Thursday 16 January 2020 (16/01/2020)
9.8226
9.8173
9.8164
9.7642
9.7903
Wednesday 15 January 2020 (15/01/2020)
9.7989
9.8206
9.8116
9.7460
9.7788
Tuesday 14 January 2020 (14/01/2020)
9.8045
9.7967
9.8053
9.7437
9.7745
Monday 13 January 2020 (13/01/2020)
9.7955
9.8082
9.7940
9.7611
9.7776
Friday 10 January 2020 (10/01/2020)
9.7981
9.8127
9.7951
9.7662
9.7807
Thursday 9 January 2020 (09/01/2020)
9.8216
9.8001
9.8141
9.7620
9.7881
Wednesday 8 January 2020 (08/01/2020)
9.8484
9.8196
9.8450
9.7838
9.8144
Tuesday 7 January 2020 (07/01/2020)
9.8804
9.8441
9.8742
9.8012
9.8377
Monday 6 January 2020 (06/01/2020)
10.4964
9.8816
10.4990
9.8620
10.1805
Friday 3 January 2020 (03/01/2020)
10.5526
8.4486
10.8581
8.4516
9.6549
Thursday 2 January 2020 (02/01/2020)
9.8734
9.8606
9.8635
9.8003
9.8319
Wednesday 1 January 2020 (01/01/2020)
9.8891
9.9116
9.9648
9.8620
9.9134