Canadian Dollar-Seychelles Rupee History: 2019
Daily CAD/SCR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 10.4692 on 16/12/2019
Lowest exchange rate of 2019: 9.0703 on 18/12/2019
Average exchange rate of 2019: 9.6479
What was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 9.8082 | 9.8658 | 10.0751 | 9.8625 | 9.9688 |
Monday 30 December 2019 (30/12/2019) | 9.7890 | 9.8123 | 9.7987 | 9.7917 | 9.7952 |
Friday 27 December 2019 (27/12/2019) | 9.7480 | 9.7982 | 9.7861 | 9.7720 | 9.7791 |
Thursday 26 December 2019 (26/12/2019) | 9.7319 | 9.7427 | 9.7742 | 9.7113 | 9.7428 |
Wednesday 25 December 2019 (25/12/2019) | 9.7510 | 9.7252 | 9.9551 | 9.7014 | 9.8283 |
Tuesday 24 December 2019 (24/12/2019) | 9.7347 | 9.7271 | 9.7248 | 9.6790 | 9.7019 |
Monday 23 December 2019 (23/12/2019) | 9.7324 | 9.7338 | 9.7334 | 9.7293 | 9.7314 |
Friday 20 December 2019 (20/12/2019) | 9.7529 | 9.7361 | 9.7104 | 9.6977 | 9.7041 |
Thursday 19 December 2019 (19/12/2019) | 9.7607 | 9.7543 | 9.7903 | 9.7036 | 9.7470 |
Wednesday 18 December 2019 (18/12/2019) | 9.7279 | 9.7615 | 9.7603 | 9.0703 | 9.4153 |
Tuesday 17 December 2019 (17/12/2019) | 9.7297 | 9.7280 | 10.1781 | 9.6965 | 9.9373 |
Monday 16 December 2019 (16/12/2019) | 10.2722 | 9.7187 | 10.4692 | 9.6823 | 10.0758 |
Friday 13 December 2019 (13/12/2019) | 9.6756 | 9.7232 | 9.7205 | 9.6786 | 9.6996 |
Thursday 12 December 2019 (12/12/2019) | 9.7213 | 9.7359 | 9.7245 | 9.6841 | 9.7043 |
Wednesday 11 December 2019 (11/12/2019) | 9.6723 | 9.7185 | 9.6977 | 9.6301 | 9.6639 |
Tuesday 10 December 2019 (10/12/2019) | 9.6680 | 9.6696 | 9.6707 | 9.6259 | 9.6483 |
Monday 9 December 2019 (09/12/2019) | 9.6645 | 9.6648 | 9.7131 | 9.6181 | 9.6656 |
Friday 6 December 2019 (06/12/2019) | 9.7130 | 9.6554 | 9.6669 | 9.6633 | 9.6651 |
Thursday 5 December 2019 (05/12/2019) | 9.7007 | 9.7137 | 9.7114 | 9.6723 | 9.6919 |
Wednesday 4 December 2019 (04/12/2019) | 9.6300 | 9.7006 | 9.6519 | 9.5725 | 9.6122 |
Tuesday 3 December 2019 (03/12/2019) | 9.6169 | 9.6305 | 9.6131 | 9.5628 | 9.5880 |
Monday 2 December 2019 (02/12/2019) | 9.6304 | 9.6174 | 9.6202 | 9.6039 | 9.6121 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 9.6320 | 9.6429 | 9.6250 | 9.5686 | 9.5968 |
Thursday 28 November 2019 (28/11/2019) | 9.6296 | 9.6337 | 9.6232 | 9.5758 | 9.5995 |
Wednesday 27 November 2019 (27/11/2019) | 9.5795 | 9.6359 | 9.6290 | 9.5934 | 9.6112 |
Tuesday 26 November 2019 (26/11/2019) | 9.6166 | 9.6440 | 9.6111 | 9.5884 | 9.5998 |
Monday 25 November 2019 (25/11/2019) | 9.6193 | 9.6170 | 9.6103 | 9.5910 | 9.6007 |
Friday 22 November 2019 (22/11/2019) | 9.6331 | 9.6200 | 9.8526 | 9.5766 | 9.7146 |
Thursday 21 November 2019 (21/11/2019) | 9.6191 | 9.6355 | 9.6326 | 9.5873 | 9.6100 |
Wednesday 20 November 2019 (20/11/2019) | 9.6428 | 9.6200 | 9.6042 | 9.5986 | 9.6014 |
Tuesday 19 November 2019 (19/11/2019) | 9.6973 | 9.6418 | 9.6717 | 9.6318 | 9.6518 |
Monday 18 November 2019 (18/11/2019) | 9.6571 | 9.6904 | 9.6900 | 9.6742 | 9.6821 |
Friday 15 November 2019 (15/11/2019) | 9.6411 | 9.6681 | 9.6671 | 9.6516 | 9.6594 |
Thursday 14 November 2019 (14/11/2019) | 9.6325 | 9.6403 | 9.6332 | 9.5737 | 9.6035 |
Wednesday 13 November 2019 (13/11/2019) | 9.6664 | 9.9393 | 9.9216 | 9.4855 | 9.7036 |
Tuesday 12 November 2019 (12/11/2019) | 9.6788 | 9.6659 | 9.7081 | 9.6219 | 9.6650 |
Monday 11 November 2019 (11/11/2019) | 9.6755 | 9.6694 | 9.7115 | 9.6669 | 9.6892 |
Friday 8 November 2019 (08/11/2019) | 9.7121 | 9.6753 | 9.7097 | 9.6832 | 9.6965 |
Thursday 7 November 2019 (07/11/2019) | 9.7031 | 9.7145 | 9.7369 | 9.6747 | 9.7058 |
Wednesday 6 November 2019 (06/11/2019) | 9.7503 | 9.7059 | 9.7464 | 9.7029 | 9.7247 |
Tuesday 5 November 2019 (05/11/2019) | 9.1656 | 9.7161 | 9.7432 | 9.1896 | 9.4664 |
Monday 4 November 2019 (04/11/2019) | 9.7817 | 9.1634 | 10.0170 | 9.1730 | 9.5950 |
Friday 1 November 2019 (01/11/2019) | 9.7558 | 9.8005 | 9.7962 | 9.7565 | 9.7764 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 9.7634 | 9.7577 | 9.7410 | 9.6598 | 9.7004 |
Wednesday 30 October 2019 (30/10/2019) | 9.8091 | 9.7584 | 9.9846 | 9.6844 | 9.8345 |
Tuesday 29 October 2019 (29/10/2019) | 9.8315 | 9.8139 | 10.0318 | 9.4677 | 9.7498 |
Monday 28 October 2019 (28/10/2019) | 9.8246 | 9.8364 | 10.0556 | 9.5283 | 9.7920 |
Friday 25 October 2019 (25/10/2019) | 9.8237 | 9.8366 | 9.8151 | 9.8013 | 9.8082 |
Thursday 24 October 2019 (24/10/2019) | 9.8184 | 9.8235 | 9.9786 | 9.5173 | 9.7480 |
Wednesday 23 October 2019 (23/10/2019) | 9.7809 | 9.8122 | 9.8138 | 9.6047 | 9.7093 |
Tuesday 22 October 2019 (22/10/2019) | 9.7868 | 9.7831 | 9.8214 | 9.7368 | 9.7791 |
Monday 21 October 2019 (21/10/2019) | 9.7689 | 9.7870 | 9.8056 | 9.7406 | 9.7731 |
Friday 18 October 2019 (18/10/2019) | 9.7492 | 9.7470 | 9.7694 | 9.7060 | 9.7377 |
Thursday 17 October 2019 (17/10/2019) | 9.6830 | 9.7527 | 9.7188 | 9.6963 | 9.7076 |
Wednesday 16 October 2019 (16/10/2019) | 9.6783 | 9.6837 | 9.7098 | 9.6710 | 9.6904 |
Tuesday 15 October 2019 (15/10/2019) | 9.6637 | 9.6782 | 9.7018 | 9.6345 | 9.6682 |
Monday 14 October 2019 (14/10/2019) | 9.7052 | 9.6619 | 9.7050 | 9.6681 | 9.6866 |
Friday 11 October 2019 (11/10/2019) | 9.6246 | 9.6992 | 9.7040 | 9.6063 | 9.6552 |
Thursday 10 October 2019 (10/10/2019) | 9.5981 | 9.6275 | 9.6525 | 9.5859 | 9.6192 |
Wednesday 9 October 2019 (09/10/2019) | 9.5989 | 9.5931 | 9.6034 | 9.5468 | 9.5751 |
Tuesday 8 October 2019 (08/10/2019) | 9.6138 | 9.6013 | 9.6539 | 9.5427 | 9.5983 |
Monday 7 October 2019 (07/10/2019) | 9.6061 | 9.6155 | 9.6466 | 9.5612 | 9.6039 |
Friday 4 October 2019 (04/10/2019) | 9.5908 | 9.6365 | 9.6294 | 9.5890 | 9.6092 |
Thursday 3 October 2019 (03/10/2019) | 9.5955 | 9.5888 | 9.6342 | 9.5626 | 9.5984 |
Wednesday 2 October 2019 (02/10/2019) | 9.6714 | 9.5921 | 9.6389 | 9.5676 | 9.6033 |
Tuesday 1 October 2019 (01/10/2019) | 9.6963 | 9.6695 | 9.7867 | 9.6320 | 9.7094 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 9.6631 | 9.6961 | 9.7058 | 9.6050 | 9.6554 |
Friday 27 September 2019 (27/09/2019) | 9.6351 | 9.6470 | 9.6775 | 9.6475 | 9.6625 |
Thursday 26 September 2019 (26/09/2019) | 9.6475 | 9.6374 | 9.7197 | 9.6093 | 9.6645 |
Wednesday 25 September 2019 (25/09/2019) | 9.6630 | 9.6485 | 9.6892 | 9.6074 | 9.6483 |
Tuesday 24 September 2019 (24/09/2019) | 9.6446 | 9.6629 | 9.7303 | 9.6527 | 9.6915 |
Monday 23 September 2019 (23/09/2019) | 9.6424 | 9.6469 | 9.6452 | 9.5996 | 9.6224 |
Friday 20 September 2019 (20/09/2019) | 9.6394 | 9.6470 | 9.6529 | 9.6456 | 9.6493 |
Thursday 19 September 2019 (19/09/2019) | 9.6205 | 9.6417 | 9.8750 | 9.6243 | 9.7497 |
Wednesday 18 September 2019 (18/09/2019) | 9.6654 | 9.6232 | 9.7053 | 9.6114 | 9.6584 |
Tuesday 17 September 2019 (17/09/2019) | 9.6457 | 9.6651 | 9.7167 | 9.6448 | 9.6808 |
Monday 16 September 2019 (16/09/2019) | 9.7135 | 9.6458 | 9.6994 | 9.5884 | 9.6439 |
Friday 13 September 2019 (13/09/2019) | 9.6736 | 9.7415 | 9.6676 | 9.3063 | 9.4870 |
Thursday 12 September 2019 (12/09/2019) | 9.7038 | 9.6763 | 9.7222 | 9.6594 | 9.6908 |
Wednesday 11 September 2019 (11/09/2019) | 9.7324 | 9.7025 | 9.7290 | 9.6693 | 9.6992 |
Tuesday 10 September 2019 (10/09/2019) | 9.6991 | 9.7339 | 9.7937 | 9.7100 | 9.7519 |
Monday 9 September 2019 (09/09/2019) | 9.7503 | 9.7023 | 9.7423 | 9.7119 | 9.7271 |
Friday 6 September 2019 (06/09/2019) | 9.6546 | 9.8569 | 9.7700 | 9.7295 | 9.7498 |
Thursday 5 September 2019 (05/09/2019) | 9.6512 | 9.6541 | 9.7038 | 9.6627 | 9.6833 |
Wednesday 4 September 2019 (04/09/2019) | 9.5654 | 9.6510 | 9.6770 | 9.4921 | 9.5846 |
Tuesday 3 September 2019 (03/09/2019) | 9.5839 | 9.5659 | 9.6208 | 9.5488 | 9.5848 |
Monday 2 September 2019 (02/09/2019) | 9.5840 | 9.5847 | 9.5961 | 9.5890 | 9.5926 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 9.6106 | 9.6092 | 9.6555 | 9.6013 | 9.6284 |
Thursday 29 August 2019 (29/08/2019) | 9.5953 | 9.6683 | 9.6471 | 9.5318 | 9.5895 |
Wednesday 28 August 2019 (28/08/2019) | 9.6131 | 9.5951 | 9.6409 | 9.5527 | 9.5968 |
Tuesday 27 August 2019 (27/08/2019) | 9.6357 | 9.6151 | 9.6661 | 9.5760 | 9.6211 |
Monday 26 August 2019 (26/08/2019) | 9.5959 | 9.6371 | 9.6180 | 9.5660 | 9.5920 |
Friday 23 August 2019 (23/08/2019) | 9.6031 | 9.7104 | 9.6553 | 9.4474 | 9.5514 |
Thursday 22 August 2019 (22/08/2019) | 9.6103 | 9.6048 | 9.6525 | 9.5996 | 9.6261 |
Wednesday 21 August 2019 (21/08/2019) | 9.5896 | 9.6109 | 9.6461 | 9.5513 | 9.5987 |
Tuesday 20 August 2019 (20/08/2019) | 9.5786 | 9.5873 | 9.6347 | 9.5810 | 9.6079 |
Monday 19 August 2019 (19/08/2019) | 9.6773 | 9.6349 | 9.6467 | 9.5925 | 9.6196 |
Friday 16 August 2019 (16/08/2019) | 9.6436 | 9.3573 | 9.8714 | 9.3662 | 9.6188 |
Thursday 15 August 2019 (15/08/2019) | 9.6085 | 9.6422 | 9.6340 | 9.6025 | 9.6183 |
Wednesday 14 August 2019 (14/08/2019) | 9.6793 | 9.6080 | 9.6490 | 9.6125 | 9.6308 |
Tuesday 13 August 2019 (13/08/2019) | 9.6678 | 9.6732 | 9.6649 | 9.6107 | 9.6378 |
Monday 12 August 2019 (12/08/2019) | 10.4326 | 9.6671 | 10.3442 | 9.6568 | 10.0005 |
Friday 9 August 2019 (09/08/2019) | 9.6697 | 10.5219 | 10.3140 | 9.8616 | 10.0878 |
Thursday 8 August 2019 (08/08/2019) | 9.6098 | 9.6698 | 9.6617 | 9.6233 | 9.6425 |
Wednesday 7 August 2019 (07/08/2019) | 9.6323 | 9.6102 | 9.6322 | 9.5645 | 9.5984 |
Tuesday 6 August 2019 (06/08/2019) | 9.6825 | 9.6315 | 9.6783 | 9.6596 | 9.6690 |
Monday 5 August 2019 (05/08/2019) | 9.7273 | 9.6813 | 9.7015 | 9.6482 | 9.6749 |
Friday 2 August 2019 (02/08/2019) | 9.6767 | 9.9070 | 9.8631 | 9.6739 | 9.7685 |
Thursday 1 August 2019 (01/08/2019) | 9.6865 | 9.6753 | 9.6999 | 9.6312 | 9.6656 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 9.7098 | 9.6875 | 9.7596 | 9.6346 | 9.6971 |
Tuesday 30 July 2019 (30/07/2019) | 9.6955 | 9.7165 | 9.7470 | 9.6965 | 9.7218 |
Monday 29 July 2019 (29/07/2019) | 9.6886 | 9.6976 | 9.7073 | 9.6991 | 9.7032 |
Friday 26 July 2019 (26/07/2019) | 9.6975 | 9.7213 | 9.7438 | 9.7207 | 9.7323 |
Thursday 25 July 2019 (25/07/2019) | 9.7112 | 9.7009 | 9.7348 | 9.7256 | 9.7302 |
Wednesday 24 July 2019 (24/07/2019) | 9.9591 | 9.7117 | 9.9078 | 9.7261 | 9.8170 |
Tuesday 23 July 2019 (23/07/2019) | 9.7877 | 9.9608 | 10.0096 | 9.6558 | 9.8327 |
Monday 22 July 2019 (22/07/2019) | 9.7731 | 9.7268 | 10.0327 | 9.7871 | 9.9099 |
Friday 19 July 2019 (19/07/2019) | 9.7991 | 9.7926 | 9.8314 | 9.7821 | 9.8068 |
Thursday 18 July 2019 (18/07/2019) | 9.7861 | 9.7948 | 9.8574 | 9.7866 | 9.8220 |
Wednesday 17 July 2019 (17/07/2019) | 9.7555 | 9.7843 | 9.8440 | 9.7762 | 9.8101 |
Tuesday 16 July 2019 (16/07/2019) | 9.7912 | 9.7571 | 9.8434 | 9.8064 | 9.8249 |
Monday 15 July 2019 (15/07/2019) | 9.8034 | 9.7905 | 9.8324 | 9.8001 | 9.8163 |
Friday 12 July 2019 (12/07/2019) | 9.7723 | 9.8461 | 9.8563 | 9.8026 | 9.8295 |
Thursday 11 July 2019 (11/07/2019) | 9.7698 | 9.7766 | 9.8403 | 9.7036 | 9.7720 |
Wednesday 10 July 2019 (10/07/2019) | 9.7277 | 9.7711 | 9.7965 | 9.7786 | 9.7876 |
Tuesday 9 July 2019 (09/07/2019) | 9.7432 | 9.7300 | 9.8052 | 9.6864 | 9.7458 |
Monday 8 July 2019 (08/07/2019) | 9.7792 | 9.7445 | 9.8113 | 9.7256 | 9.7685 |
Friday 5 July 2019 (05/07/2019) | 9.7895 | 9.8006 | 9.9246 | 9.7651 | 9.8449 |
Thursday 4 July 2019 (04/07/2019) | 9.7869 | 9.7900 | 9.8263 | 9.7981 | 9.8122 |
Wednesday 3 July 2019 (03/07/2019) | 9.7515 | 9.7816 | 9.7981 | 9.7867 | 9.7924 |
Tuesday 2 July 2019 (02/07/2019) | 9.7257 | 9.7521 | 9.7853 | 9.6729 | 9.7291 |
Monday 1 July 2019 (01/07/2019) | 9.7663 | 9.7265 | 9.7895 | 9.7014 | 9.7455 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 9.7607 | 9.7775 | 9.8130 | 9.7665 | 9.7898 |
Thursday 27 June 2019 (27/06/2019) | 9.7405 | 9.7599 | 9.7785 | 9.7710 | 9.7748 |
Wednesday 26 June 2019 (26/06/2019) | 9.6999 | 9.7401 | 9.7570 | 9.6552 | 9.7061 |
Tuesday 25 June 2019 (25/06/2019) | 9.6954 | 9.7003 | 9.7353 | 9.7079 | 9.7216 |
Monday 24 June 2019 (24/06/2019) | 9.6749 | 9.6965 | 9.7477 | 9.6918 | 9.7198 |
Friday 21 June 2019 (21/06/2019) | 9.6910 | 9.6930 | 9.7201 | 9.6917 | 9.7059 |
Thursday 20 June 2019 (20/06/2019) | 9.6254 | 9.6907 | 9.7053 | 9.6420 | 9.6737 |
Wednesday 19 June 2019 (19/06/2019) | 9.5449 | 9.6245 | 9.6272 | 9.5557 | 9.5915 |
Tuesday 18 June 2019 (18/06/2019) | 9.5183 | 9.5441 | 9.5852 | 9.5347 | 9.5600 |
Monday 17 June 2019 (17/06/2019) | 9.5183 | 9.5184 | 9.6282 | 9.5301 | 9.5792 |
Friday 14 June 2019 (14/06/2019) | 9.6000 | 9.5667 | 9.6259 | 9.5607 | 9.5933 |
Thursday 13 June 2019 (13/06/2019) | 9.5958 | 9.6000 | 9.7150 | 9.5554 | 9.6352 |
Wednesday 12 June 2019 (12/06/2019) | 9.6389 | 9.5952 | 9.6537 | 9.5505 | 9.6021 |
Tuesday 11 June 2019 (11/06/2019) | 9.6466 | 9.6389 | 9.6612 | 9.6184 | 9.6398 |
Monday 10 June 2019 (10/06/2019) | 9.5845 | 9.6452 | 9.8958 | 9.5921 | 9.7440 |
Friday 7 June 2019 (07/06/2019) | 9.5829 | 9.7025 | 9.7127 | 9.6225 | 9.6676 |
Thursday 6 June 2019 (06/06/2019) | 9.5309 | 9.5790 | 9.5918 | 9.5133 | 9.5526 |
Wednesday 5 June 2019 (05/06/2019) | 9.5527 | 9.5296 | 9.5956 | 9.4839 | 9.5398 |
Tuesday 4 June 2019 (04/06/2019) | 9.5172 | 9.5529 | 9.5740 | 9.5253 | 9.5497 |
Monday 3 June 2019 (03/06/2019) | 9.4572 | 9.5171 | 9.5617 | 9.4680 | 9.5149 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 9.4493 | 9.4885 | 9.4856 | 9.3987 | 9.4422 |
Thursday 30 May 2019 (30/05/2019) | 9.4595 | 9.4506 | 9.5625 | 9.4269 | 9.4947 |
Wednesday 29 May 2019 (29/05/2019) | 9.4769 | 9.4588 | 9.4894 | 9.3948 | 9.4421 |
Tuesday 28 May 2019 (28/05/2019) | 9.5193 | 9.4785 | 9.5309 | 9.4359 | 9.4834 |
Monday 27 May 2019 (27/05/2019) | 9.5001 | 9.5170 | 9.5148 | 9.5098 | 9.5123 |
Friday 24 May 2019 (24/05/2019) | 9.4737 | 9.5140 | 9.5273 | 9.4948 | 9.5111 |
Thursday 23 May 2019 (23/05/2019) | 9.4994 | 9.4770 | 9.5013 | 9.4841 | 9.4927 |
Wednesday 22 May 2019 (22/05/2019) | 9.5220 | 9.4997 | 9.5516 | 9.5378 | 9.5447 |
Tuesday 21 May 2019 (21/05/2019) | 9.5095 | 9.5219 | 9.5472 | 9.5186 | 9.5329 |
Monday 20 May 2019 (20/05/2019) | 9.5238 | 9.5083 | 9.5180 | 9.4300 | 9.4740 |
Friday 17 May 2019 (17/05/2019) | 9.4817 | 9.5485 | 9.5092 | 9.5049 | 9.5071 |
Thursday 16 May 2019 (16/05/2019) | 9.4980 | 9.4839 | 9.5327 | 9.5134 | 9.5231 |
Wednesday 15 May 2019 (15/05/2019) | 9.5021 | 9.4985 | 9.5209 | 9.5001 | 9.5105 |
Tuesday 14 May 2019 (14/05/2019) | 9.4865 | 9.5005 | 10.0366 | 9.4322 | 9.7344 |
Monday 13 May 2019 (13/05/2019) | 9.5130 | 9.4870 | 9.5811 | 9.4261 | 9.5036 |
Friday 10 May 2019 (10/05/2019) | 9.4982 | 9.5372 | 9.6142 | 9.5288 | 9.5715 |
Thursday 9 May 2019 (09/05/2019) | 9.4902 | 9.4981 | 9.5954 | 9.4350 | 9.5152 |
Wednesday 8 May 2019 (08/05/2019) | 9.4772 | 9.4925 | 9.5299 | 9.5010 | 9.5155 |
Tuesday 7 May 2019 (07/05/2019) | 9.5080 | 9.4784 | 9.5533 | 9.4488 | 9.5011 |
Monday 6 May 2019 (06/05/2019) | 9.5089 | 9.5087 | 9.5015 | 9.4606 | 9.4811 |
Friday 3 May 2019 (03/05/2019) | 9.4957 | 9.5481 | 9.6237 | 9.4935 | 9.5586 |
Thursday 2 May 2019 (02/05/2019) | 9.5304 | 9.4957 | 9.5242 | 9.4389 | 9.4816 |
Wednesday 1 May 2019 (01/05/2019) | 9.5547 | 9.5101 | 9.5653 | 9.4939 | 9.5296 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 9.5151 | 9.5576 | 9.6158 | 9.4566 | 9.5362 |
Monday 29 April 2019 (29/04/2019) | 9.4956 | 9.5147 | 9.5456 | 9.5065 | 9.5261 |
Friday 26 April 2019 (26/04/2019) | 9.5240 | 9.5190 | 9.5344 | 9.4971 | 9.5158 |
Thursday 25 April 2019 (25/04/2019) | 9.4720 | 9.5236 | 9.5776 | 9.4221 | 9.4999 |
Wednesday 24 April 2019 (24/04/2019) | 9.5630 | 9.4740 | 9.5540 | 9.4916 | 9.5228 |
Tuesday 23 April 2019 (23/04/2019) | 9.5969 | 9.5603 | 9.6394 | 9.5548 | 9.5971 |
Monday 22 April 2019 (22/04/2019) | 9.5828 | 9.6165 | 9.6238 | 9.5814 | 9.6026 |
Friday 19 April 2019 (19/04/2019) | 9.6030 | 9.5833 | 9.6101 | 9.5758 | 9.5930 |
Thursday 18 April 2019 (18/04/2019) | 9.6232 | 9.6037 | 9.6431 | 9.6139 | 9.6285 |
Wednesday 17 April 2019 (17/04/2019) | 9.5635 | 9.6223 | 9.6615 | 9.6146 | 9.6381 |
Tuesday 16 April 2019 (16/04/2019) | 9.5563 | 9.5628 | 9.6935 | 9.5183 | 9.6059 |
Monday 15 April 2019 (15/04/2019) | 9.6371 | 9.5553 | 9.6064 | 9.5330 | 9.5697 |
Friday 12 April 2019 (12/04/2019) | 9.5494 | 9.6896 | 9.6700 | 9.6014 | 9.6357 |
Thursday 11 April 2019 (11/04/2019) | 9.6055 | 9.5520 | 9.6195 | 9.5623 | 9.5909 |
Wednesday 10 April 2019 (10/04/2019) | 9.5835 | 9.6066 | 9.6968 | 9.5825 | 9.6397 |
Tuesday 9 April 2019 (09/04/2019) | 9.6026 | 9.5856 | 9.6682 | 9.5987 | 9.6335 |
Monday 8 April 2019 (08/04/2019) | 9.5548 | 9.5937 | 9.6518 | 9.5939 | 9.6229 |
Friday 5 April 2019 (05/04/2019) | 9.5561 | 9.5658 | 9.5859 | 9.5474 | 9.5667 |
Thursday 4 April 2019 (04/04/2019) | 9.5713 | 9.5554 | 9.6105 | 9.5664 | 9.5885 |
Wednesday 3 April 2019 (03/04/2019) | 9.5696 | 9.5707 | 9.6269 | 9.5853 | 9.6061 |
Tuesday 2 April 2019 (02/04/2019) | 9.5930 | 9.5693 | 9.6215 | 9.5929 | 9.6072 |
Monday 1 April 2019 (01/04/2019) | 9.5792 | 9.5970 | 9.6168 | 9.5979 | 9.6074 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 9.5103 | 9.5742 | 9.5671 | 9.5480 | 9.5576 |
Thursday 28 March 2019 (28/03/2019) | 9.5383 | 9.5100 | 9.6054 | 9.5180 | 9.5617 |
Wednesday 27 March 2019 (27/03/2019) | 9.5461 | 9.5186 | 9.5747 | 9.5265 | 9.5506 |
Tuesday 26 March 2019 (26/03/2019) | 9.5413 | 9.5451 | 9.6451 | 9.5510 | 9.5981 |
Monday 25 March 2019 (25/03/2019) | 9.5869 | 9.5469 | 9.6429 | 9.5454 | 9.5942 |
Friday 22 March 2019 (22/03/2019) | 9.5676 | 9.5905 | 9.5762 | 9.5611 | 9.5687 |
Thursday 21 March 2019 (21/03/2019) | 9.6214 | 9.5655 | 9.6768 | 9.6639 | 9.6704 |
Wednesday 20 March 2019 (20/03/2019) | 9.5882 | 9.6204 | 9.6435 | 9.5916 | 9.6176 |
Tuesday 19 March 2019 (19/03/2019) | 9.5780 | 9.5913 | 9.7064 | 9.6382 | 9.6723 |
Monday 18 March 2019 (18/03/2019) | 9.6389 | 9.5779 | 9.6634 | 9.5764 | 9.6199 |
Friday 15 March 2019 (15/03/2019) | 9.5845 | 9.6407 | 9.6273 | 9.6189 | 9.6231 |
Thursday 14 March 2019 (14/03/2019) | 9.6005 | 9.5884 | 9.6225 | 9.5940 | 9.6083 |
Wednesday 13 March 2019 (13/03/2019) | 9.5696 | 9.6114 | 9.6247 | 9.5696 | 9.5972 |
Tuesday 12 March 2019 (12/03/2019) | 9.5269 | 9.5641 | 9.5891 | 9.5345 | 9.5618 |
Monday 11 March 2019 (11/03/2019) | 9.5300 | 9.5315 | 9.5934 | 9.5301 | 9.5618 |
Friday 8 March 2019 (08/03/2019) | 9.5073 | 9.5389 | 9.5591 | 9.5442 | 9.5517 |
Thursday 7 March 2019 (07/03/2019) | 9.5186 | 9.5120 | 9.5771 | 9.5117 | 9.5444 |
Wednesday 6 March 2019 (06/03/2019) | 9.5852 | 9.5116 | 9.6115 | 9.5792 | 9.5954 |
Tuesday 5 March 2019 (05/03/2019) | 9.6119 | 9.6493 | 9.6740 | 9.5911 | 9.6326 |
Monday 4 March 2019 (04/03/2019) | 9.7354 | 9.6150 | 9.7111 | 9.6215 | 9.6663 |
Friday 1 March 2019 (01/03/2019) | 9.7226 | 9.7389 | 9.7327 | 9.4651 | 9.5989 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 9.7667 | 9.7233 | 9.7815 | 9.7321 | 9.7568 |
Wednesday 27 February 2019 (27/02/2019) | 9.7063 | 9.7237 | 9.7582 | 9.7147 | 9.7365 |
Tuesday 26 February 2019 (26/02/2019) | 9.6932 | 9.8148 | 9.7860 | 9.6914 | 9.7387 |
Monday 25 February 2019 (25/02/2019) | 9.7454 | 9.6899 | 9.7301 | 9.7293 | 9.7297 |
Friday 22 February 2019 (22/02/2019) | 9.6758 | 9.7572 | 9.8085 | 9.7110 | 9.7598 |
Thursday 21 February 2019 (21/02/2019) | 9.7630 | 9.6755 | 9.7625 | 9.6982 | 9.7304 |
Wednesday 20 February 2019 (20/02/2019) | 9.6771 | 9.7027 | 9.7529 | 9.6952 | 9.7241 |
Tuesday 19 February 2019 (19/02/2019) | 9.6582 | 9.6718 | 9.7293 | 9.6419 | 9.6856 |
Monday 18 February 2019 (18/02/2019) | 9.6477 | 9.6570 | 9.6954 | 9.6635 | 9.6795 |
Friday 15 February 2019 (15/02/2019) | 9.6111 | 9.6479 | 9.7000 | 9.6213 | 9.6607 |
Thursday 14 February 2019 (14/02/2019) | 9.6396 | 9.6671 | 9.6977 | 9.6176 | 9.6577 |
Wednesday 13 February 2019 (13/02/2019) | 9.6623 | 9.6391 | 9.7514 | 9.6571 | 9.7043 |
Tuesday 12 February 2019 (12/02/2019) | 9.6067 | 9.6711 | 9.6908 | 9.6349 | 9.6629 |
Monday 11 February 2019 (11/02/2019) | 9.6322 | 9.6100 | 9.6248 | 9.6040 | 9.6144 |
Friday 8 February 2019 (08/02/2019) | 9.6055 | 9.6390 | 9.6908 | 9.6390 | 9.6649 |
Thursday 7 February 2019 (07/02/2019) | 9.6816 | 9.6085 | 9.6643 | 9.6619 | 9.6631 |
Wednesday 6 February 2019 (06/02/2019) | 9.7298 | 9.6793 | 9.7509 | 9.7165 | 9.7337 |
Tuesday 5 February 2019 (05/02/2019) | 9.7403 | 9.7307 | 9.7708 | 9.7391 | 9.7550 |
Monday 4 February 2019 (04/02/2019) | 9.7968 | 9.7482 | 9.7557 | 9.7528 | 9.7543 |
Friday 1 February 2019 (01/02/2019) | 9.8029 | 9.7968 | 9.7819 | 9.7545 | 9.7682 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 9.7445 | 9.7491 | 9.7773 | 9.7208 | 9.7491 |
Wednesday 30 January 2019 (30/01/2019) | 9.6436 | 9.7395 | 9.7344 | 9.7026 | 9.7185 |
Tuesday 29 January 2019 (29/01/2019) | 9.6457 | 9.6401 | 9.7009 | 9.6434 | 9.6722 |
Monday 28 January 2019 (28/01/2019) | 9.6637 | 9.6452 | 9.6804 | 9.6671 | 9.6738 |
Friday 25 January 2019 (25/01/2019) | 9.5480 | 9.6705 | 9.6717 | 9.6045 | 9.6381 |
Thursday 24 January 2019 (24/01/2019) | 9.5718 | 9.5506 | 9.5780 | 9.5642 | 9.5711 |
Wednesday 23 January 2019 (23/01/2019) | 9.5611 | 9.5732 | 9.5992 | 9.5837 | 9.5915 |
Tuesday 22 January 2019 (22/01/2019) | 9.5988 | 9.5596 | 9.6022 | 9.5826 | 9.5924 |
Monday 21 January 2019 (21/01/2019) | 9.6306 | 9.6009 | 9.6374 | 9.6144 | 9.6259 |
Friday 18 January 2019 (18/01/2019) | 9.6109 | 9.6336 | 9.6491 | 9.6287 | 9.6389 |
Thursday 17 January 2019 (17/01/2019) | 9.6267 | 9.6143 | 9.6429 | 9.6115 | 9.6272 |
Wednesday 16 January 2019 (16/01/2019) | 9.6128 | 9.6337 | 9.6570 | 9.6308 | 9.6439 |
Tuesday 15 January 2019 (15/01/2019) | 9.6599 | 9.6249 | 9.6577 | 9.6072 | 9.6325 |
Monday 14 January 2019 (14/01/2019) | 9.6267 | 9.6207 | 9.6456 | 9.6301 | 9.6379 |
Friday 11 January 2019 (11/01/2019) | 9.6552 | 9.6244 | 9.6943 | 9.6653 | 9.6798 |
Thursday 10 January 2019 (10/01/2019) | 9.6682 | 9.6523 | 9.6761 | 9.6625 | 9.6693 |
Wednesday 9 January 2019 (09/01/2019) | 9.6413 | 9.6735 | 9.6691 | 9.6530 | 9.6611 |
Tuesday 8 January 2019 (08/01/2019) | 9.6099 | 9.6431 | 9.6227 | 9.6113 | 9.6170 |
Monday 7 January 2019 (07/01/2019) | 9.5402 | 9.6093 | 9.5773 | 9.5728 | 9.5751 |
Friday 4 January 2019 (04/01/2019) | 9.4730 | 9.5549 | 9.5232 | 9.4993 | 9.5113 |
Thursday 3 January 2019 (03/01/2019) | 9.3809 | 9.4728 | 9.4233 | 9.4123 | 9.4178 |
Wednesday 2 January 2019 (02/01/2019) | 9.3824 | 9.3649 | 9.4325 | 9.3792 | 9.4059 |
Tuesday 1 January 2019 (01/01/2019) | 9.3772 | 9.3578 | 9.7698 | 9.3170 | 9.5434 |