Converting Canadian Dollars into Seychelles Rupees in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 10.667 on 11/09/2017

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 9.6195 on 11/12/2017


Today's Live Rate: 1 CAD = 10.3332 SCR

Bank Rate: 1 CAD = 9.9281 SCR

Best CAD/SCR Rate: 1 CAD = 10.2609 SCR


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
10.5252
10.5228
10.5175
Friday 29 December 2017 (29/12/2017)
10.4759
10.5400
10.2864
Thursday 28 December 2017 (28/12/2017)
9.9712
10.4700
10.2183
Wednesday 27 December 2017 (27/12/2017)
9.9079
10.4343
10.1789
Tuesday 26 December 2017 (26/12/2017)
10.2445
10.4028
10.1457
Monday 25 December 2017 (25/12/2017)
10.2646
10.2441
10.2722
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
10.2390
10.2826
10.0692
Thursday 21 December 2017 (21/12/2017)
9.8003
10.2430
10.0354
Wednesday 20 December 2017 (20/12/2017)
9.7686
10.2296
10.0635
Tuesday 19 December 2017 (19/12/2017)
9.7624
9.9536
10.0426
Monday 18 December 2017 (18/12/2017)
10.1694
10.2679
10.0160
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
9.8236
10.1562
10.0250
Thursday 14 December 2017 (14/12/2017)
9.8150
10.1915
10.0470
Wednesday 13 December 2017 (13/12/2017)
10.2032
10.2712
10.0156
Tuesday 12 December 2017 (12/12/2017)
10.2386
10.2048
10.0116
Monday 11 December 2017 (11/12/2017)
9.7537
9.6195
9.9124
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
10.2986
10.3027
10.2600
Friday 8 December 2017 (08/12/2017)
10.2279
10.2318
10.0152
Thursday 7 December 2017 (07/12/2017)
10.3360
10.2290
10.0234
Wednesday 6 December 2017 (06/12/2017)
9.9019
10.3402
10.1344
Tuesday 5 December 2017 (05/12/2017)
10.4108
9.8997
10.1776
Monday 4 December 2017 (04/12/2017)
10.3162
10.4143
10.1559
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
10.4883
10.4590
10.4737
Friday 1 December 2017 (01/12/2017)
9.7584
10.3410
10.0495

November

Thursday 30 November 2017 (30/11/2017)
10.1856
9.7548
9.8573
Wednesday 29 November 2017 (29/11/2017)
9.8064
10.1843
9.9998
Tuesday 28 November 2017 (28/11/2017)
10.3168
10.2326
10.0456
Monday 27 November 2017 (27/11/2017)
10.0817
10.3193
10.0900
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
9.8803
10.0737
9.9474
Thursday 23 November 2017 (23/11/2017)
10.0823
9.7341
9.9213
Wednesday 22 November 2017 (22/11/2017)
10.2475
10.0756
10.0155
Tuesday 21 November 2017 (21/11/2017)
9.7993
10.2468
10.0339
Monday 20 November 2017 (20/11/2017)
10.1802
10.2470
9.9958
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
10.1549
10.1399
10.1548
Friday 17 November 2017 (17/11/2017)
10.2208
10.1549
10.0294
Thursday 16 November 2017 (16/11/2017)
10.4406
10.2147
10.1264
Wednesday 15 November 2017 (15/11/2017)
10.2438
10.4344
10.1492
Tuesday 14 November 2017 (14/11/2017)
10.2733
10.2473
10.0592
Monday 13 November 2017 (13/11/2017)
10.3561
10.2711
9.9486
Sunday 12 November 2017 (12/11/2017)
10.3324
10.3809
10.3575
Saturday 11 November 2017 (11/11/2017)
10.4872
10.4872
10.4872
Friday 10 November 2017 (10/11/2017)
10.3899
10.3503
10.1341
Thursday 9 November 2017 (09/11/2017)
10.3579
10.3858
10.1161
Wednesday 8 November 2017 (08/11/2017)
9.9897
10.3576
10.0738
Tuesday 7 November 2017 (07/11/2017)
10.2523
9.9908
10.0229
Monday 6 November 2017 (06/11/2017)
10.2445
10.2570
10.0478
Sunday 5 November 2017 (05/11/2017)
2.9420
2.9417
2.9434
Saturday 4 November 2017 (04/11/2017)
10.2177
10.2313
10.0179
Friday 3 November 2017 (03/11/2017)
10.2177
10.2313
10.0179
Thursday 2 November 2017 (02/11/2017)
9.7606
10.2190
9.9775
Wednesday 1 November 2017 (01/11/2017)
10.1139
9.9844
9.9468

October

Tuesday 31 October 2017 (31/10/2017)
10.1421
10.1197
9.9489
Monday 30 October 2017 (30/10/2017)
10.2919
10.1375
9.8621
Sunday 29 October 2017 (29/10/2017)
2.9461
2.9354
2.9383
Saturday 28 October 2017 (28/10/2017)
10.0976
10.3034
10.0412
Friday 27 October 2017 (27/10/2017)
10.0976
10.3034
10.0412
Thursday 26 October 2017 (26/10/2017)
10.1578
10.0973
9.9429
Wednesday 25 October 2017 (25/10/2017)
10.2489
10.1531
10.0142
Tuesday 24 October 2017 (24/10/2017)
10.0756
10.2488
10.0537
Monday 23 October 2017 (23/10/2017)
10.1529
10.0771
9.8570
Sunday 22 October 2017 (22/10/2017)
9.8573
10.1361
10.0452
Saturday 21 October 2017 (21/10/2017)
9.8573
10.1361
10.0452
Friday 20 October 2017 (20/10/2017)
9.8573
10.1361
10.0452
Thursday 19 October 2017 (19/10/2017)
10.1725
9.8577
10.0924
Wednesday 18 October 2017 (18/10/2017)
10.3288
10.0474
10.0892
Tuesday 17 October 2017 (17/10/2017)
9.8363
10.3257
10.0747
Monday 16 October 2017 (16/10/2017)
10.0016
10.3059
10.1540
Sunday 15 October 2017 (15/10/2017)
10.2312
10.2754
10.2031
Saturday 14 October 2017 (14/10/2017)
10.2312
10.2754
10.2031
Friday 13 October 2017 (13/10/2017)
10.2312
10.2754
10.2031
Thursday 12 October 2017 (12/10/2017)
10.2692
10.2311
10.2065
Wednesday 11 October 2017 (11/10/2017)
10.1387
10.2610
10.2293
Tuesday 10 October 2017 (10/10/2017)
10.2354
10.1390
10.2379
Monday 9 October 2017 (09/10/2017)
10.1832
10.2333
10.2197
Sunday 8 October 2017 (08/10/2017)
10.1960
10.1960
10.2016
Saturday 7 October 2017 (07/10/2017)
10.1960
10.1960
10.2016
Friday 6 October 2017 (06/10/2017)
10.0859
10.2155
10.1249
Thursday 5 October 2017 (05/10/2017)
10.1614
10.0862
10.2120
Wednesday 4 October 2017 (04/10/2017)
10.3383
10.1614
10.2502
Tuesday 3 October 2017 (03/10/2017)
10.3208
10.3389
10.2870
Monday 2 October 2017 (02/10/2017)
10.0251
9.8420
10.1025
Sunday 1 October 2017 (01/10/2017)
2.9219
2.9209
2.9209

September

Saturday 30 September 2017 (30/09/2017)
10.3516
10.1378
10.2080
Friday 29 September 2017 (29/09/2017)
10.3516
10.1378
10.2080
Thursday 28 September 2017 (28/09/2017)
10.3078
10.3546
10.2840
Wednesday 27 September 2017 (27/09/2017)
10.3572
10.3141
10.3427
Tuesday 26 September 2017 (26/09/2017)
10.3124
10.3605
10.3584
Monday 25 September 2017 (25/09/2017)
10.4453
10.3138
10.2311
Sunday 24 September 2017 (24/09/2017)
10.4402
10.4002
10.4395
Saturday 23 September 2017 (23/09/2017)
10.4402
10.4002
10.4395
Friday 22 September 2017 (22/09/2017)
10.4402
10.4002
10.4395
Thursday 21 September 2017 (21/09/2017)
9.9738
10.4290
10.1945
Wednesday 20 September 2017 (20/09/2017)
10.3474
10.3326
10.3930
Tuesday 19 September 2017 (19/09/2017)
10.3913
10.3484
10.3882
Monday 18 September 2017 (18/09/2017)
10.4879
10.3863
10.4238
Sunday 17 September 2017 (17/09/2017)
10.3195
10.4739
10.3884
Saturday 16 September 2017 (16/09/2017)
10.3195
10.4739
10.3884
Friday 15 September 2017 (15/09/2017)
10.3195
10.4739
10.3884
Thursday 14 September 2017 (14/09/2017)
10.3181
10.2992
10.3535
Wednesday 13 September 2017 (13/09/2017)
10.5027
10.3509
10.4323
Tuesday 12 September 2017 (12/09/2017)
10.6743
10.4977
10.5720
Monday 11 September 2017 (11/09/2017)
10.4804
10.6670
10.5794
Sunday 10 September 2017 (10/09/2017)
10.2160
10.6312
10.4230
Saturday 9 September 2017 (09/09/2017)
10.2160
10.6312
10.4230
Friday 8 September 2017 (08/09/2017)
10.2160
10.6312
10.4230
Thursday 7 September 2017 (07/09/2017)
10.1198
10.4158
10.2618
Wednesday 6 September 2017 (06/09/2017)
10.3311
10.4288
10.4012
Tuesday 5 September 2017 (05/09/2017)
10.3614
10.3347
10.3498
Monday 4 September 2017 (04/09/2017)
10.2306
10.3659
10.3042
Sunday 3 September 2017 (03/09/2017)
10.2281
10.3126
10.3017
Saturday 2 September 2017 (02/09/2017)
10.2281
10.3126
10.3017
Friday 1 September 2017 (01/09/2017)
10.2281
10.3126
10.3017

August

Thursday 31 August 2017 (31/08/2017)
10.1430
10.1990
10.1336
Wednesday 30 August 2017 (30/08/2017)
10.2292
10.1429
10.1810
Tuesday 29 August 2017 (29/08/2017)
9.8308
10.2314
10.0310
Monday 28 August 2017 (28/08/2017)
10.0961
10.2238
10.1771
Sunday 27 August 2017 (27/08/2017)
10.3846
10.2378
10.2623
Saturday 26 August 2017 (26/08/2017)
10.3846
10.2378
10.2623
Friday 25 August 2017 (25/08/2017)
10.3846
10.2378
10.2623
Thursday 24 August 2017 (24/08/2017)
10.2201
10.2169
10.2234
Wednesday 23 August 2017 (23/08/2017)
10.2085
10.2231
10.1639
Tuesday 22 August 2017 (22/08/2017)
9.7769
10.2017
10.0483
Monday 21 August 2017 (21/08/2017)
10.0681
10.2337
10.1410
Sunday 20 August 2017 (20/08/2017)
9.5624
10.0524
9.8736
Saturday 19 August 2017 (19/08/2017)
9.5624
10.0524
9.8736
Friday 18 August 2017 (18/08/2017)
9.5624
10.0524
9.8736
Thursday 17 August 2017 (17/08/2017)
9.8121
9.9464
9.9911
Wednesday 16 August 2017 (16/08/2017)
10.1077
10.0950
10.0847
Tuesday 15 August 2017 (15/08/2017)
9.8345
10.1060
10.0012
Monday 14 August 2017 (14/08/2017)
9.7112
10.1247
9.9189
Sunday 13 August 2017 (13/08/2017)
9.9180
9.9844
9.8610
Saturday 12 August 2017 (12/08/2017)
9.9180
9.9844
9.8610
Friday 11 August 2017 (11/08/2017)
9.9180
9.9844
9.8610
Thursday 10 August 2017 (10/08/2017)
9.9463
9.9157
9.9728
Wednesday 9 August 2017 (09/08/2017)
9.7118
9.9724
9.8831
Tuesday 8 August 2017 (08/08/2017)
10.1289
10.1358
10.0247
Monday 7 August 2017 (07/08/2017)
10.1181
10.1175
10.0844
Sunday 6 August 2017 (06/08/2017)
9.8078
10.1197
10.0020
Saturday 5 August 2017 (05/08/2017)
9.8078
10.1197
10.0020
Friday 4 August 2017 (04/08/2017)
9.8078
10.1197
10.0020
Thursday 3 August 2017 (03/08/2017)
9.8115
10.0647
9.9346
Wednesday 2 August 2017 (02/08/2017)
10.1548
10.0847
10.1140
Tuesday 1 August 2017 (01/08/2017)
10.4290
10.1576
10.2444

July

Monday 31 July 2017 (31/07/2017)
10.2686
10.0502
10.1351
Sunday 30 July 2017 (30/07/2017)
10.1747
10.2740
10.1917
Saturday 29 July 2017 (29/07/2017)
10.1747
10.2740
10.1917
Friday 28 July 2017 (28/07/2017)
10.1747
10.2740
10.1917
Thursday 27 July 2017 (27/07/2017)
10.0342
10.1699
10.1028
Wednesday 26 July 2017 (26/07/2017)
9.6697
10.0173
9.9276
Tuesday 25 July 2017 (25/07/2017)
10.1538
10.1924
10.1786
Monday 24 July 2017 (24/07/2017)
10.0882
10.1508
10.0758
Sunday 23 July 2017 (23/07/2017)
9.9816
10.1004
10.0669
Saturday 22 July 2017 (22/07/2017)
9.9816
10.1004
10.0669
Friday 21 July 2017 (21/07/2017)
9.9816
10.1004
10.0669
Thursday 20 July 2017 (20/07/2017)
9.9628
9.9798
9.9687
Wednesday 19 July 2017 (19/07/2017)
9.8180
9.9720
9.9178
Tuesday 18 July 2017 (18/07/2017)
10.1596
9.8579
10.0068
Monday 17 July 2017 (17/07/2017)
9.8708
10.0323
9.8829
Sunday 16 July 2017 (16/07/2017)
9.7617
10.1819
9.9448
Saturday 15 July 2017 (15/07/2017)
9.7617
10.1819
9.9448
Friday 14 July 2017 (14/07/2017)
9.7617
10.1819
9.9448
Thursday 13 July 2017 (13/07/2017)
10.0331
9.9247
9.9755
Wednesday 12 July 2017 (12/07/2017)
9.6757
10.0350
9.8694
Tuesday 11 July 2017 (11/07/2017)
9.8386
9.6769
9.7562
Monday 10 July 2017 (10/07/2017)
9.5383
9.8375
9.6820
Sunday 9 July 2017 (09/07/2017)
9.7588
9.8275
9.8168
Saturday 8 July 2017 (08/07/2017)
9.7588
9.8275
9.8168
Friday 7 July 2017 (07/07/2017)
9.7588
9.8275
9.8168
Thursday 6 July 2017 (06/07/2017)
9.4962
9.7475
9.6306
Wednesday 5 July 2017 (05/07/2017)
9.9539
9.7067
9.8288
Tuesday 4 July 2017 (04/07/2017)
9.4086
9.8657
9.6382
Monday 3 July 2017 (03/07/2017)
9.7651
9.7304
9.7499
Sunday 2 July 2017 (02/07/2017)
9.8067
9.7569
9.7721
Saturday 1 July 2017 (01/07/2017)
9.8067
9.7569
9.7721

June

Friday 30 June 2017 (30/06/2017)
9.8067
9.7569
9.7721
Thursday 29 June 2017 (29/06/2017)
9.7768
9.8019
9.7839
Wednesday 28 June 2017 (28/06/2017)
9.6371
9.7677
9.6711
Tuesday 27 June 2017 (27/06/2017)
9.2461
9.6240
9.4337
Monday 26 June 2017 (26/06/2017)
9.3270
9.2845
9.2940
Sunday 25 June 2017 (25/06/2017)
9.4631
9.3496
9.4449
Saturday 24 June 2017 (24/06/2017)
9.4631
9.3496
9.4449
Friday 23 June 2017 (23/06/2017)
9.4631
9.3496
9.4449
Thursday 22 June 2017 (22/06/2017)
9.5300
9.5577
9.5499
Wednesday 21 June 2017 (21/06/2017)
9.5768
9.5118
9.5178
Tuesday 20 June 2017 (20/06/2017)
9.2746
9.5519
9.3966
Monday 19 June 2017 (19/06/2017)
9.5357
9.2885
9.4042
Sunday 18 June 2017 (18/06/2017)
9.8095
9.5854
9.6957
Saturday 17 June 2017 (17/06/2017)
9.8095
9.5854
9.6957
Friday 16 June 2017 (16/06/2017)
9.8095
9.5854
9.6957
Thursday 15 June 2017 (15/06/2017)
9.2704
9.6877
9.4820
Wednesday 14 June 2017 (14/06/2017)
9.4187
9.4543
9.4667
Tuesday 13 June 2017 (13/06/2017)
9.1316
9.4244
9.3274
Monday 12 June 2017 (12/06/2017)
9.4081
9.3590
9.3583
Sunday 11 June 2017 (11/06/2017)
9.3691
9.4158
9.3632
Saturday 10 June 2017 (10/06/2017)
9.3691
9.4158
9.3632
Friday 9 June 2017 (09/06/2017)
9.3691
9.4158
9.3632
Thursday 8 June 2017 (08/06/2017)
9.3504
9.3690
9.3667
Wednesday 7 June 2017 (07/06/2017)
9.3928
9.3322
9.3846
Tuesday 6 June 2017 (06/06/2017)
9.4847
9.3903
9.4346
Monday 5 June 2017 (05/06/2017)
9.2437
9.3865
9.3216
Sunday 4 June 2017 (04/06/2017)
9.3359
9.2296
9.2695
Saturday 3 June 2017 (03/06/2017)
9.3359
9.2296
9.2695
Friday 2 June 2017 (02/06/2017)
9.3359
9.2296
9.2695
Thursday 1 June 2017 (01/06/2017)
9.3447
9.3481
9.3611

May

Wednesday 31 May 2017 (31/05/2017)
9.4618
9.3411
9.3796
Tuesday 30 May 2017 (30/05/2017)
9.3428
9.4327
9.3684
Monday 29 May 2017 (29/05/2017)
9.3588
9.3522
9.3437
Sunday 28 May 2017 (28/05/2017)
9.5079
9.3524
9.4310
Saturday 27 May 2017 (27/05/2017)
9.5079
9.3524
9.4310
Friday 26 May 2017 (26/05/2017)
9.5079
9.3524
9.4310
Thursday 25 May 2017 (25/05/2017)
9.0867
9.4192
9.2619
Wednesday 24 May 2017 (24/05/2017)
9.3914
9.3977
9.2165
Tuesday 23 May 2017 (23/05/2017)
9.3559
9.3992
9.3751
Monday 22 May 2017 (22/05/2017)
9.4829
9.3443
9.4116
Sunday 21 May 2017 (21/05/2017)
9.4047
9.4641
9.4172
Saturday 20 May 2017 (20/05/2017)
9.4047
9.4641
9.4172
Friday 19 May 2017 (19/05/2017)
9.4047
9.4641
9.4172
Thursday 18 May 2017 (18/05/2017)
9.3215
9.4002
9.3167
Wednesday 17 May 2017 (17/05/2017)
9.0026
9.3104
9.1464
Tuesday 16 May 2017 (16/05/2017)
9.2030
9.2255
9.2151
Monday 15 May 2017 (15/05/2017)
9.0882
9.1861
9.1422
Sunday 14 May 2017 (14/05/2017)
9.2457
9.0743
9.1589
Saturday 13 May 2017 (13/05/2017)
9.2457
9.0743
9.1589
Friday 12 May 2017 (12/05/2017)
9.2457
9.0743
9.1589
Thursday 11 May 2017 (11/05/2017)
9.1791
9.2465
9.1916
Wednesday 10 May 2017 (10/05/2017)
9.1464
9.1824
9.1682
Tuesday 9 May 2017 (09/05/2017)
8.8638
9.1505
9.0137
Monday 8 May 2017 (08/05/2017)
9.3113
9.2642
9.2893
Sunday 7 May 2017 (07/05/2017)
9.2295
9.1790
9.1929
Saturday 6 May 2017 (06/05/2017)
9.2295
9.1790
9.1929
Friday 5 May 2017 (05/05/2017)
9.2295
9.1790
9.1929
Thursday 4 May 2017 (04/05/2017)
9.1831
9.2087
9.1878
Wednesday 3 May 2017 (03/05/2017)
9.2984
9.1949
9.2009
Tuesday 2 May 2017 (02/05/2017)
9.2685
9.2406
9.2065
Monday 1 May 2017 (01/05/2017)
9.1587
9.2557
9.2045

April

Sunday 30 April 2017 (30/04/2017)
9.3382
9.1792
9.2418
Saturday 29 April 2017 (29/04/2017)
9.3382
9.1792
9.2418
Friday 28 April 2017 (28/04/2017)
9.3382
9.1792
9.2418
Thursday 27 April 2017 (27/04/2017)
9.3409
9.3456
9.3461
Wednesday 26 April 2017 (26/04/2017)
9.3285
9.3228
9.3154
Tuesday 25 April 2017 (25/04/2017)
9.3694
9.3170
9.2978
Monday 24 April 2017 (24/04/2017)
9.2309
9.3673
9.3363
Sunday 23 April 2017 (23/04/2017)
9.3237
9.3762
9.2423
Saturday 22 April 2017 (22/04/2017)
9.3237
9.3762
9.2423
Friday 21 April 2017 (21/04/2017)
9.3237
9.3762
9.2423
Thursday 20 April 2017 (20/04/2017)
9.1314
9.3376
9.2177
Wednesday 19 April 2017 (19/04/2017)
8.9869
9.3310
9.1866
Tuesday 18 April 2017 (18/04/2017)
9.0909
9.2346
9.1568
Monday 17 April 2017 (17/04/2017)
9.1142
9.0906
9.1049
Sunday 16 April 2017 (16/04/2017)
9.3763
9.3818
9.3764
Saturday 15 April 2017 (15/04/2017)
9.3763
9.3818
9.3764
Friday 14 April 2017 (14/04/2017)
9.3763
9.3818
9.3764
Thursday 13 April 2017 (13/04/2017)
9.6145
9.4035
9.5316
Wednesday 12 April 2017 (12/04/2017)
9.5576
9.5806
9.5052
Tuesday 11 April 2017 (11/04/2017)
9.2704
9.5427
9.3917
Monday 10 April 2017 (10/04/2017)
9.4372
9.3179
9.3658
Sunday 9 April 2017 (09/04/2017)
9.4226
9.4416
9.4174
Saturday 8 April 2017 (08/04/2017)
9.4226
9.4416
9.4174
Friday 7 April 2017 (07/04/2017)
9.4226
9.4416
9.4174
Thursday 6 April 2017 (06/04/2017)
9.3736
9.4059
9.3763
Wednesday 5 April 2017 (05/04/2017)
9.3501
9.3770
9.3875
Tuesday 4 April 2017 (04/04/2017)
9.4442
9.3526
9.3895
Monday 3 April 2017 (03/04/2017)
9.5209
9.4372
9.4541
Sunday 2 April 2017 (02/04/2017)
9.4099
9.5328
9.4590
Saturday 1 April 2017 (01/04/2017)
9.4099
9.5328
9.4590

March

Friday 31 March 2017 (31/03/2017)
9.4099
9.5328
9.4590
Thursday 30 March 2017 (30/03/2017)
9.5458
9.4096
9.4846
Wednesday 29 March 2017 (29/03/2017)
9.3254
9.4941
9.4070
Tuesday 28 March 2017 (28/03/2017)
9.5155
9.3551
9.4348
Monday 27 March 2017 (27/03/2017)
9.4929
9.4817
9.4598
Sunday 26 March 2017 (26/03/2017)
9.5327
9.4983
9.4617
Saturday 25 March 2017 (25/03/2017)
9.5327
9.4983
9.4617
Friday 24 March 2017 (24/03/2017)
9.5327
9.4983
9.4617
Thursday 23 March 2017 (23/03/2017)
9.4254
9.5211
9.4678
Wednesday 22 March 2017 (22/03/2017)
9.4088
9.4316
9.4146
Tuesday 21 March 2017 (21/03/2017)
9.2289
9.4085
9.3199
Monday 20 March 2017 (20/03/2017)
9.3769
9.2431
9.2970
Sunday 19 March 2017 (19/03/2017)
9.3794
9.3762
9.4485
Saturday 18 March 2017 (18/03/2017)
9.3794
9.3762
9.4485
Friday 17 March 2017 (17/03/2017)
9.3794
9.3762
9.4485
Thursday 16 March 2017 (16/03/2017)
9.1381
9.3562
9.2774
Wednesday 15 March 2017 (15/03/2017)
9.3532
9.4073
9.3788
Tuesday 14 March 2017 (14/03/2017)
9.3481
9.3693
9.3539
Monday 13 March 2017 (13/03/2017)
9.4271
9.3503
9.3744
Sunday 12 March 2017 (12/03/2017)
9.2809
9.4232
9.3446
Saturday 11 March 2017 (11/03/2017)
9.2809
9.4232
9.3446
Friday 10 March 2017 (10/03/2017)
9.2809
9.4232
9.3446
Thursday 9 March 2017 (09/03/2017)
9.1615
9.2351
9.0783
Wednesday 8 March 2017 (08/03/2017)
8.9745
9.1614
9.1187
Tuesday 7 March 2017 (07/03/2017)
9.2978
9.2799
9.2182
Monday 6 March 2017 (06/03/2017)
9.2817
9.3001
9.2678
Sunday 5 March 2017 (05/03/2017)
9.2442
9.2136
9.1323
Saturday 4 March 2017 (04/03/2017)
9.2442
9.2136
9.1323
Friday 3 March 2017 (03/03/2017)
9.2442
9.2136
9.1323
Thursday 2 March 2017 (02/03/2017)
9.3275
9.2443
9.2945
Wednesday 1 March 2017 (01/03/2017)
9.3206
9.3319
9.3090

February

Tuesday 28 February 2017 (28/02/2017)
9.5503
9.3595
9.4484
Monday 27 February 2017 (27/02/2017)
9.6385
9.5559
9.5809
Sunday 26 February 2017 (26/02/2017)
9.3774
9.6521
9.4953
Saturday 25 February 2017 (25/02/2017)
9.3774
9.6521
9.4953
Friday 24 February 2017 (24/02/2017)
9.3774
9.6521
9.4953
Thursday 23 February 2017 (23/02/2017)
9.4455
9.3814
9.4202
Wednesday 22 February 2017 (22/02/2017)
9.4676
9.4454
9.4589
Tuesday 21 February 2017 (21/02/2017)
9.5916
9.4757
9.5329
Monday 20 February 2017 (20/02/2017)
9.6624
9.5941
9.6274
Sunday 19 February 2017 (19/02/2017)
9.5258
9.4714
9.4987
Saturday 18 February 2017 (18/02/2017)
9.5258
9.4714
9.4987
Friday 17 February 2017 (17/02/2017)
9.5258
9.4714
9.4987
Thursday 16 February 2017 (16/02/2017)
9.6785
9.5469
9.6302
Wednesday 15 February 2017 (15/02/2017)
9.2730
9.6642
9.4774
Tuesday 14 February 2017 (14/02/2017)
9.7332
9.5302
9.6328
Monday 13 February 2017 (13/02/2017)
9.6751
9.7351
9.6933
Sunday 12 February 2017 (12/02/2017)
9.4472
9.6110
9.4177
Saturday 11 February 2017 (11/02/2017)
9.4472
9.6110
9.4177
Friday 10 February 2017 (10/02/2017)
9.4472
9.6110
9.4177
Thursday 9 February 2017 (09/02/2017)
9.3075
9.4521
9.4772
Wednesday 8 February 2017 (08/02/2017)
9.4396
9.4705
9.4517
Tuesday 7 February 2017 (07/02/2017)
9.4770
9.3586
9.3283
Monday 6 February 2017 (06/02/2017)
9.5453
9.4101
9.4896
Sunday 5 February 2017 (05/02/2017)
9.7604
9.5518
9.6598
Saturday 4 February 2017 (04/02/2017)
9.7604
9.5518
9.6598
Friday 3 February 2017 (03/02/2017)
9.7604
9.5518
9.6598
Thursday 2 February 2017 (02/02/2017)
9.4910
9.7640
9.6224
Wednesday 1 February 2017 (01/02/2017)
9.5663
9.5087
9.5894

January

Tuesday 31 January 2017 (31/01/2017)
9.2622
9.5792
9.4234
Monday 30 January 2017 (30/01/2017)
9.5731
9.5355
9.5863
Sunday 29 January 2017 (29/01/2017)
9.6814
9.5782
9.6376
Saturday 28 January 2017 (28/01/2017)
9.6814
9.5782
9.6376
Friday 27 January 2017 (27/01/2017)
9.6814
9.5782
9.6376
Thursday 26 January 2017 (26/01/2017)
9.6326
9.5442
9.4485
Wednesday 25 January 2017 (25/01/2017)
9.1231
9.5274
9.3299
Tuesday 24 January 2017 (24/01/2017)
9.1356
9.4621
9.3437
Monday 23 January 2017 (23/01/2017)
9.3712
9.4138
9.2764
Sunday 22 January 2017 (22/01/2017)
9.3023
9.3324
9.2056
Saturday 21 January 2017 (21/01/2017)
9.3023
9.3324
9.2056
Friday 20 January 2017 (20/01/2017)
9.3023
9.3324
9.2056
Thursday 19 January 2017 (19/01/2017)
9.4772
9.2764
9.2707
Wednesday 18 January 2017 (18/01/2017)
9.7025
9.5037
9.5949
Tuesday 17 January 2017 (17/01/2017)
9.5099
9.6998
9.4314
Monday 16 January 2017 (16/01/2017)
9.5716
9.5077
9.5196
Sunday 15 January 2017 (15/01/2017)
9.5270
9.4338
9.4733
Saturday 14 January 2017 (14/01/2017)
9.5270
9.4338
9.4733
Friday 13 January 2017 (13/01/2017)
9.5270
9.4338
9.4733
Thursday 12 January 2017 (12/01/2017)
9.3911
9.5324
9.3695
Wednesday 11 January 2017 (11/01/2017)
9.5609
9.3791
9.4157
Tuesday 10 January 2017 (10/01/2017)
9.1176
9.5623
9.3251
Monday 9 January 2017 (09/01/2017)
9.2804
9.3243
9.2384
Sunday 8 January 2017 (08/01/2017)
9.3100
9.3264
9.3779
Saturday 7 January 2017 (07/01/2017)
9.3100
9.3264
9.3779
Friday 6 January 2017 (06/01/2017)
9.3100
9.3264
9.3779
Thursday 5 January 2017 (05/01/2017)
9.1722
9.2727
9.2467
Wednesday 4 January 2017 (04/01/2017)
9.0064
9.1764
9.1886
Tuesday 3 January 2017 (03/01/2017)
8.9620
9.0028
9.1576
Monday 2 January 2017 (02/01/2017)
9.3066
9.3143
9.3114
Sunday 1 January 2017 (01/01/2017)
9.1540
9.3277
9.2150