Converting Canadian Dollars into Seychelles Rupees in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 10.9746 on 15/04/2016

Low Exchange Rate: 2.98 on 29/08/2016

Mid Exchange Rate: 9.4625 on 11/12/2016


Today's Live Rate: 1 CAD = 10.3345 SCR

Bank Rate: 1 CAD = 9.9294 SCR

Best CAD/SCR Rate: 1 CAD = 10.2622 SCR


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
9.1540
9.3277
9.2150
Friday 30 December 2016 (30/12/2016)
9.1540
9.3277
9.2150
Thursday 29 December 2016 (29/12/2016)
9.0334
9.1523
9.0829
Wednesday 28 December 2016 (28/12/2016)
9.2249
9.1076
9.1836
Tuesday 27 December 2016 (27/12/2016)
9.9132
9.4307
9.6767
Monday 26 December 2016 (26/12/2016)
9.0951
9.1200
9.1231
Sunday 25 December 2016 (25/12/2016)
9.0668
9.1132
9.1245
Saturday 24 December 2016 (24/12/2016)
9.0668
9.1132
9.1245
Friday 23 December 2016 (23/12/2016)
9.0668
9.1132
9.1245
Thursday 22 December 2016 (22/12/2016)
9.2424
9.1030
9.1749
Wednesday 21 December 2016 (21/12/2016)
9.3998
9.2483
9.3069
Tuesday 20 December 2016 (20/12/2016)
9.3824
9.4016
9.3808
Monday 19 December 2016 (19/12/2016)
9.4318
9.3763
9.3600
Sunday 18 December 2016 (18/12/2016)
9.4163
9.4050
9.3248
Saturday 17 December 2016 (17/12/2016)
9.4163
9.4050
9.3248
Friday 16 December 2016 (16/12/2016)
9.4163
9.4050
9.3248
Thursday 15 December 2016 (15/12/2016)
9.3805
9.4117
9.3152
Wednesday 14 December 2016 (14/12/2016)
9.4909
9.3988
9.3244
Tuesday 13 December 2016 (13/12/2016)
9.4776
9.4959
9.4599
Monday 12 December 2016 (12/12/2016)
9.5117
9.4340
9.3689
Sunday 11 December 2016 (11/12/2016)
9.4776
9.4625
9.4742
Saturday 10 December 2016 (10/12/2016)
9.4776
9.4625
9.4742
Friday 9 December 2016 (09/12/2016)
9.4776
9.4625
9.4742
Thursday 8 December 2016 (08/12/2016)
9.4477
9.4751
9.4472
Wednesday 7 December 2016 (07/12/2016)
9.2784
9.4484
9.3510
Tuesday 6 December 2016 (06/12/2016)
9.3194
9.2921
9.3496
Monday 5 December 2016 (05/12/2016)
9.4564
9.3162
9.2916
Sunday 4 December 2016 (04/12/2016)
9.4253
9.4460
9.4238
Saturday 3 December 2016 (03/12/2016)
9.4253
9.4460
9.4238
Friday 2 December 2016 (02/12/2016)
9.4253
9.4460
9.4238
Thursday 1 December 2016 (01/12/2016)
9.2452
9.3960
9.3235

November

Wednesday 30 November 2016 (30/11/2016)
9.1979
9.2276
9.1094
Tuesday 29 November 2016 (29/11/2016)
9.2839
9.1928
9.2546
Monday 28 November 2016 (28/11/2016)
9.2691
9.2749
9.2570
Sunday 27 November 2016 (27/11/2016)
9.1100
9.2896
9.1403
Saturday 26 November 2016 (26/11/2016)
9.1100
9.2896
9.1403
Friday 25 November 2016 (25/11/2016)
9.1100
9.2896
9.1403
Thursday 24 November 2016 (24/11/2016)
9.3087
9.1166
9.1870
Wednesday 23 November 2016 (23/11/2016)
9.2438
9.1250
9.1877
Tuesday 22 November 2016 (22/11/2016)
9.3220
9.2485
9.2978
Monday 21 November 2016 (21/11/2016)
9.3256
9.3157
9.3021
Sunday 20 November 2016 (20/11/2016)
8.9844
9.3208
9.1321
Saturday 19 November 2016 (19/11/2016)
8.9844
9.3208
9.1321
Friday 18 November 2016 (18/11/2016)
8.9844
9.3208
9.1321
Thursday 17 November 2016 (17/11/2016)
9.2395
9.0946
9.1801
Wednesday 16 November 2016 (16/11/2016)
9.1560
9.1968
9.0773
Tuesday 15 November 2016 (15/11/2016)
9.0675
9.1716
9.1096
Monday 14 November 2016 (14/11/2016)
9.2663
9.0490
9.1579
Sunday 13 November 2016 (13/11/2016)
9.3067
9.2144
9.1415
Saturday 12 November 2016 (12/11/2016)
9.3067
9.2144
9.1415
Friday 11 November 2016 (11/11/2016)
9.3067
9.2144
9.1415
Thursday 10 November 2016 (10/11/2016)
9.1605
9.2700
9.1250
Wednesday 9 November 2016 (09/11/2016)
9.4176
9.1851
9.2313
Tuesday 8 November 2016 (08/11/2016)
9.4132
9.4275
9.4144
Monday 7 November 2016 (07/11/2016)
9.4395
9.3977
9.3337
Sunday 6 November 2016 (06/11/2016)
8.9230
9.2643
9.1799
Saturday 5 November 2016 (05/11/2016)
8.9230
9.2643
9.1799
Friday 4 November 2016 (04/11/2016)
8.9230
9.2643
9.1799
Thursday 3 November 2016 (03/11/2016)
9.1454
9.3989
9.2727
Wednesday 2 November 2016 (02/11/2016)
8.7481
9.1432
9.0103
Tuesday 1 November 2016 (01/11/2016)
9.2793
9.1727
9.1530

October

Monday 31 October 2016 (31/10/2016)
9.2128
9.2024
9.1797
Sunday 30 October 2016 (30/10/2016)
9.3609
9.2294
9.2784
Saturday 29 October 2016 (29/10/2016)
9.3609
9.2294
9.2784
Friday 28 October 2016 (28/10/2016)
9.3609
9.2294
9.2784
Thursday 27 October 2016 (27/10/2016)
9.2666
9.3601
9.2996
Wednesday 26 October 2016 (26/10/2016)
9.3118
9.2689
9.2936
Tuesday 25 October 2016 (25/10/2016)
9.1755
9.2993
9.2331
Monday 24 October 2016 (24/10/2016)
9.3553
9.1997
9.2525
Sunday 23 October 2016 (23/10/2016)
9.4312
9.3507
9.4192
Saturday 22 October 2016 (22/10/2016)
9.4312
9.3507
9.4192
Friday 21 October 2016 (21/10/2016)
9.4312
9.3507
9.4192
Thursday 20 October 2016 (20/10/2016)
9.5245
9.4279
9.4363
Wednesday 19 October 2016 (19/10/2016)
9.4726
9.4595
9.5376
Tuesday 18 October 2016 (18/10/2016)
9.5672
9.4882
9.5416
Monday 17 October 2016 (17/10/2016)
9.3649
9.4162
9.2827
Sunday 16 October 2016 (16/10/2016)
9.1782
9.3591
9.3412
Saturday 15 October 2016 (15/10/2016)
9.1782
9.3591
9.3412
Friday 14 October 2016 (14/10/2016)
9.1782
9.3591
9.3412
Thursday 13 October 2016 (13/10/2016)
9.0683
9.3706
9.2412
Wednesday 12 October 2016 (12/10/2016)
9.3736
9.4167
9.3047
Tuesday 11 October 2016 (11/10/2016)
8.9848
9.3682
9.1778
Monday 10 October 2016 (10/10/2016)
9.2548
9.3783
9.2259
Sunday 9 October 2016 (09/10/2016)
9.0279
9.1696
9.1076
Saturday 8 October 2016 (08/10/2016)
9.0279
9.1696
9.1076
Friday 7 October 2016 (07/10/2016)
9.0279
9.1696
9.1076
Thursday 6 October 2016 (06/10/2016)
9.3658
9.3566
9.2689
Wednesday 5 October 2016 (05/10/2016)
9.4350
9.3775
9.3937
Tuesday 4 October 2016 (04/10/2016)
9.3787
9.4112
9.3091
Monday 3 October 2016 (03/10/2016)
9.5132
9.3982
9.4494
Sunday 2 October 2016 (02/10/2016)
9.1626
9.4856
9.3507
Saturday 1 October 2016 (01/10/2016)
9.1626
9.4856
9.3507

September

Friday 30 September 2016 (30/09/2016)
9.1626
9.4856
9.3507
Thursday 29 September 2016 (29/09/2016)
9.5928
9.4682
9.5235
Wednesday 28 September 2016 (28/09/2016)
9.3724
9.5484
9.3959
Tuesday 27 September 2016 (27/09/2016)
9.3156
9.3774
9.3490
Monday 26 September 2016 (26/09/2016)
9.3698
9.3550
9.3035
Sunday 25 September 2016 (25/09/2016)
9.2254
9.3557
9.3101
Saturday 24 September 2016 (24/09/2016)
9.2254
9.3557
9.3101
Friday 23 September 2016 (23/09/2016)
9.2254
9.3557
9.3101
Thursday 22 September 2016 (22/09/2016)
9.4704
9.4680
9.3922
Wednesday 21 September 2016 (21/09/2016)
9.4072
9.4498
9.4047
Tuesday 20 September 2016 (20/09/2016)
9.4517
9.4284
9.4407
Monday 19 September 2016 (19/09/2016)
9.3906
9.4465
9.4415
Sunday 18 September 2016 (18/09/2016)
9.4323
9.3947
9.3755
Saturday 17 September 2016 (17/09/2016)
9.4323
9.3947
9.3755
Friday 16 September 2016 (16/09/2016)
9.4323
9.3947
9.3755
Thursday 15 September 2016 (15/09/2016)
9.4980
9.4331
9.4612
Wednesday 14 September 2016 (14/09/2016)
9.5075
9.5045
9.4555
Tuesday 13 September 2016 (13/09/2016)
9.5938
9.5156
9.5329
Monday 12 September 2016 (12/09/2016)
9.3754
9.5894
9.4521
Sunday 11 September 2016 (11/09/2016)
9.5708
9.4102
9.5131
Saturday 10 September 2016 (10/09/2016)
9.5708
9.4102
9.5131
Friday 9 September 2016 (09/09/2016)
9.5708
9.4102
9.5131
Thursday 8 September 2016 (08/09/2016)
9.6830
9.5653
9.5388
Wednesday 7 September 2016 (07/09/2016)
9.6069
9.6784
9.6345
Tuesday 6 September 2016 (06/09/2016)
9.5943
9.5975
9.6007
Monday 5 September 2016 (05/09/2016)
9.6505
9.5838
9.5773
Sunday 4 September 2016 (04/09/2016)
9.3522
9.5602
9.3918
Saturday 3 September 2016 (03/09/2016)
9.3522
9.5602
9.3918
Friday 2 September 2016 (02/09/2016)
9.3522
9.5602
9.3918
Thursday 1 September 2016 (01/09/2016)
9.3461
9.3477
9.3425

August

Wednesday 31 August 2016 (31/08/2016)
9.3330
9.3170
9.2699
Tuesday 30 August 2016 (30/08/2016)
9.4967
9.3659
9.4552
Monday 29 August 2016 (29/08/2016)
2.9840
2.9800
2.9815
Sunday 28 August 2016 (28/08/2016)
9.4959
9.5331
9.5689
Saturday 27 August 2016 (27/08/2016)
9.4959
9.5331
9.5689
Friday 26 August 2016 (26/08/2016)
9.4959
9.5331
9.5689
Thursday 25 August 2016 (25/08/2016)
9.5060
9.4724
9.4361
Wednesday 24 August 2016 (24/08/2016)
9.5160
9.5061
9.5134
Tuesday 23 August 2016 (23/08/2016)
9.4937
9.5473
9.5889
Monday 22 August 2016 (22/08/2016)
9.6999
9.5144
9.6039
Sunday 21 August 2016 (21/08/2016)
9.6222
9.6747
9.5356
Saturday 20 August 2016 (20/08/2016)
9.6222
9.6747
9.5356
Friday 19 August 2016 (19/08/2016)
9.6222
9.6747
9.5356
Thursday 18 August 2016 (18/08/2016)
9.6668
9.5608
9.5773
Wednesday 17 August 2016 (17/08/2016)
9.6931
9.6350
9.5167
Tuesday 16 August 2016 (16/08/2016)
9.7475
9.6130
9.6865
Monday 15 August 2016 (15/08/2016)
9.7228
9.6929
9.6208
Sunday 14 August 2016 (14/08/2016)
9.4831
9.6373
9.4645
Saturday 13 August 2016 (13/08/2016)
9.4831
9.6373
9.4645
Friday 12 August 2016 (12/08/2016)
9.4831
9.6373
9.4645
Thursday 11 August 2016 (11/08/2016)
9.6506
9.4935
9.5772
Wednesday 10 August 2016 (10/08/2016)
9.5463
9.6172
9.5656
Tuesday 9 August 2016 (09/08/2016)
9.2597
9.5148
9.3809
Monday 8 August 2016 (08/08/2016)
9.0965
9.1743
9.1609
Sunday 7 August 2016 (07/08/2016)
9.4523
9.1294
9.2904
Saturday 6 August 2016 (06/08/2016)
9.4523
9.1294
9.2904
Friday 5 August 2016 (05/08/2016)
9.4523
9.1294
9.2904
Thursday 4 August 2016 (04/08/2016)
9.4219
9.4416
9.4389
Wednesday 3 August 2016 (03/08/2016)
9.3948
9.4251
9.4048
Tuesday 2 August 2016 (02/08/2016)
9.3922
9.3729
9.3442
Monday 1 August 2016 (01/08/2016)
9.6149
9.4414
9.5038

July

Sunday 31 July 2016 (31/07/2016)
9.4872
9.5491
9.3861
Saturday 30 July 2016 (30/07/2016)
9.4872
9.5491
9.3861
Friday 29 July 2016 (29/07/2016)
9.4872
9.5491
9.3861
Thursday 28 July 2016 (28/07/2016)
9.4220
9.4858
9.4465
Wednesday 27 July 2016 (27/07/2016)
9.4403
9.3843
9.3843
Tuesday 26 July 2016 (26/07/2016)
9.1650
9.4339
9.2845
Monday 25 July 2016 (25/07/2016)
9.2179
9.1758
9.2525
Sunday 24 July 2016 (24/07/2016)
9.3144
9.2188
9.2663
Saturday 23 July 2016 (23/07/2016)
9.3144
9.2188
9.2663
Friday 22 July 2016 (22/07/2016)
9.3144
9.2188
9.2663
Thursday 21 July 2016 (21/07/2016)
9.4822
9.3171
9.4183
Wednesday 20 July 2016 (20/07/2016)
9.3096
9.4597
9.3934
Tuesday 19 July 2016 (19/07/2016)
9.6166
9.3136
9.4445
Monday 18 July 2016 (18/07/2016)
9.0891
9.5625
9.3080
Sunday 17 July 2016 (17/07/2016)
9.6278
9.1765
9.3975
Saturday 16 July 2016 (16/07/2016)
9.6278
9.1765
9.3975
Friday 15 July 2016 (15/07/2016)
9.6278
9.1765
9.3975
Thursday 14 July 2016 (14/07/2016)
9.3317
9.6297
9.5034
Wednesday 13 July 2016 (13/07/2016)
9.4688
9.3560
9.3945
Tuesday 12 July 2016 (12/07/2016)
9.3819
9.4785
9.5144
Monday 11 July 2016 (11/07/2016)
9.6489
9.5099
9.4879
Sunday 10 July 2016 (10/07/2016)
9.4212
9.6357
9.4755
Saturday 9 July 2016 (09/07/2016)
9.4212
9.6357
9.4755
Friday 8 July 2016 (08/07/2016)
9.4212
9.6357
9.4755
Thursday 7 July 2016 (07/07/2016)
9.4126
9.4315
9.4563
Wednesday 6 July 2016 (06/07/2016)
9.3403
9.3486
9.3862
Tuesday 5 July 2016 (05/07/2016)
9.6807
9.3537
9.4885
Monday 4 July 2016 (04/07/2016)
9.6483
9.6534
9.5253
Sunday 3 July 2016 (03/07/2016)
9.3802
9.5974
9.4590
Saturday 2 July 2016 (02/07/2016)
9.3802
9.5974
9.4590
Friday 1 July 2016 (01/07/2016)
9.3802
9.5974
9.4590

June

Thursday 30 June 2016 (30/06/2016)
9.3763
9.3603
9.3581
Wednesday 29 June 2016 (29/06/2016)
8.8965
9.3485
9.1138
Tuesday 28 June 2016 (28/06/2016)
9.0090
8.9355
9.0915
Monday 27 June 2016 (27/06/2016)
9.4971
9.0182
9.2421
Sunday 26 June 2016 (26/06/2016)
9.5629
9.4080
9.4346
Saturday 25 June 2016 (25/06/2016)
9.5629
9.4080
9.4346
Friday 24 June 2016 (24/06/2016)
9.5629
9.4080
9.4346
Thursday 23 June 2016 (23/06/2016)
9.8188
9.5306
9.6531
Wednesday 22 June 2016 (22/06/2016)
9.4436
9.7640
9.6061
Tuesday 21 June 2016 (21/06/2016)
9.6509
9.5002
9.5660
Monday 20 June 2016 (20/06/2016)
9.5381
9.6527
9.5581
Sunday 19 June 2016 (19/06/2016)
9.3673
9.4878
9.4368
Saturday 18 June 2016 (18/06/2016)
9.3673
9.4878
9.4368
Friday 17 June 2016 (17/06/2016)
9.3673
9.4878
9.4368
Thursday 16 June 2016 (16/06/2016)
9.3708
9.3765
9.4042
Wednesday 15 June 2016 (15/06/2016)
9.6496
9.3846
9.5199
Tuesday 14 June 2016 (14/06/2016)
9.4686
9.6504
9.5731
Monday 13 June 2016 (13/06/2016)
9.5013
9.4609
9.4708
Sunday 12 June 2016 (12/06/2016)
9.5218
9.4815
9.5136
Saturday 11 June 2016 (11/06/2016)
9.5218
9.4815
9.5136
Friday 10 June 2016 (10/06/2016)
9.5218
9.4815
9.5136
Thursday 9 June 2016 (09/06/2016)
9.6615
9.5539
9.6281
Wednesday 8 June 2016 (08/06/2016)
9.6150
9.6581
9.5854
Tuesday 7 June 2016 (07/06/2016)
9.4872
9.5596
9.5741
Monday 6 June 2016 (06/06/2016)
9.6593
9.4952
9.5474
Sunday 5 June 2016 (05/06/2016)
9.5003
9.6061
9.5505
Saturday 4 June 2016 (04/06/2016)
9.5003
9.6061
9.5505
Friday 3 June 2016 (03/06/2016)
9.5003
9.6061
9.5505
Thursday 2 June 2016 (02/06/2016)
9.4685
9.5009
9.4556
Wednesday 1 June 2016 (01/06/2016)
9.4764
9.4571
9.4535

May

Tuesday 31 May 2016 (31/05/2016)
9.3099
9.4808
9.3897
Monday 30 May 2016 (30/05/2016)
9.3252
9.3281
9.3651
Sunday 29 May 2016 (29/05/2016)
9.5613
9.3388
9.4314
Saturday 28 May 2016 (28/05/2016)
9.5613
9.3388
9.4314
Friday 27 May 2016 (27/05/2016)
9.5613
9.3388
9.4314
Thursday 26 May 2016 (26/05/2016)
9.5322
9.5540
9.5623
Wednesday 25 May 2016 (25/05/2016)
9.4529
9.5347
9.4887
Tuesday 24 May 2016 (24/05/2016)
9.4211
9.4386
9.3789
Monday 23 May 2016 (23/05/2016)
9.4446
9.3783
9.3406
Sunday 22 May 2016 (22/05/2016)
9.5538
9.4298
9.4864
Saturday 21 May 2016 (21/05/2016)
9.5538
9.4298
9.4864
Friday 20 May 2016 (20/05/2016)
9.5538
9.4298
9.4864
Thursday 19 May 2016 (19/05/2016)
10.2029
10.2329
10.1929
Wednesday 18 May 2016 (18/05/2016)
9.8404
10.0265
9.8412
Tuesday 17 May 2016 (17/05/2016)
9.7675
9.8354
9.7606
Monday 16 May 2016 (16/05/2016)
9.5993
9.6189
9.5214
Sunday 15 May 2016 (15/05/2016)
9.5734
9.6045
9.6190
Saturday 14 May 2016 (14/05/2016)
9.5734
9.6045
9.6190
Friday 13 May 2016 (13/05/2016)
9.5734
9.6045
9.6190
Thursday 12 May 2016 (12/05/2016)
9.7051
9.6965
9.6971
Wednesday 11 May 2016 (11/05/2016)
9.9609
9.7065
9.7648
Tuesday 10 May 2016 (10/05/2016)
10.0076
9.7452
9.8721
Monday 9 May 2016 (09/05/2016)
9.9401
9.9648
9.8283
Sunday 8 May 2016 (08/05/2016)
10.1605
10.3116
10.2159
Saturday 7 May 2016 (07/05/2016)
10.1605
10.3116
10.2159
Friday 6 May 2016 (06/05/2016)
10.1605
10.3116
10.2159
Thursday 5 May 2016 (05/05/2016)
10.1482
10.1592
10.1892
Wednesday 4 May 2016 (04/05/2016)
10.9086
10.1487
10.5318
Tuesday 3 May 2016 (03/05/2016)
10.4226
10.9106
10.6812
Monday 2 May 2016 (02/05/2016)
10.6378
10.4238
10.5308
Sunday 1 May 2016 (01/05/2016)
10.4064
10.6400
10.5509

April

Saturday 30 April 2016 (30/04/2016)
10.4064
10.6400
10.5509
Friday 29 April 2016 (29/04/2016)
10.4064
10.6400
10.5509
Thursday 28 April 2016 (28/04/2016)
11.2897
10.4038
10.8712
Wednesday 27 April 2016 (27/04/2016)
10.8029
10.8186
10.7986
Tuesday 26 April 2016 (26/04/2016)
10.3883
10.4511
10.4771
Monday 25 April 2016 (25/04/2016)
10.0099
10.3893
10.3158
Sunday 24 April 2016 (24/04/2016)
10.4740
10.0374
10.2431
Saturday 23 April 2016 (23/04/2016)
10.4740
10.0374
10.2431
Friday 22 April 2016 (22/04/2016)
10.4740
10.0374
10.2431
Thursday 21 April 2016 (21/04/2016)
10.3187
10.4710
10.4155
Wednesday 20 April 2016 (20/04/2016)
10.3030
10.3157
10.3200
Tuesday 19 April 2016 (19/04/2016)
10.2155
10.3043
10.3093
Monday 18 April 2016 (18/04/2016)
10.8393
10.2139
10.5255
Sunday 17 April 2016 (17/04/2016)
10.9521
10.9746
10.8560
Saturday 16 April 2016 (16/04/2016)
10.9521
10.9746
10.8560
Friday 15 April 2016 (15/04/2016)
10.9521
10.9746
10.8560
Thursday 14 April 2016 (14/04/2016)
10.4110
10.7090
10.5406
Wednesday 13 April 2016 (13/04/2016)
10.3855
10.4056
10.4208
Tuesday 12 April 2016 (12/04/2016)
10.4771
10.4515
10.4306
Monday 11 April 2016 (11/04/2016)
10.2543
10.4758
10.3374
Sunday 10 April 2016 (10/04/2016)
10.1244
10.2464
10.1934
Saturday 9 April 2016 (09/04/2016)
10.1244
10.2464
10.1934
Friday 8 April 2016 (08/04/2016)
10.1244
10.2464
10.1934
Thursday 7 April 2016 (07/04/2016)
10.2556
10.1271
10.1752
Wednesday 6 April 2016 (06/04/2016)
10.4490
10.2578
10.2708
Tuesday 5 April 2016 (05/04/2016)
10.1968
10.1005
10.1237
Monday 4 April 2016 (04/04/2016)
10.2438
10.1958
10.2249
Sunday 3 April 2016 (03/04/2016)
10.3760
10.2609
10.2626
Saturday 2 April 2016 (02/04/2016)
10.3760
10.2609
10.2626
Friday 1 April 2016 (01/04/2016)
10.3760
10.2609
10.2626

March

Thursday 31 March 2016 (31/03/2016)
10.1883
10.3799
10.3358
Wednesday 30 March 2016 (30/03/2016)
9.9727
10.1887
10.0934
Tuesday 29 March 2016 (29/03/2016)
10.3011
10.1161
10.0950
Monday 28 March 2016 (28/03/2016)
10.1435
10.0178
10.1433
Sunday 27 March 2016 (27/03/2016)
10.1719
10.1575
10.0538
Saturday 26 March 2016 (26/03/2016)
10.1719
10.1575
10.0538
Friday 25 March 2016 (25/03/2016)
10.1719
10.1575
10.0538
Thursday 24 March 2016 (24/03/2016)
10.1014
10.1724
10.0792
Wednesday 23 March 2016 (23/03/2016)
10.2626
10.1039
10.1166
Tuesday 22 March 2016 (22/03/2016)
10.1336
10.2638
10.1170
Monday 21 March 2016 (21/03/2016)
10.2131
10.1379
10.1527
Sunday 20 March 2016 (20/03/2016)
10.2671
10.2300
10.2427
Saturday 19 March 2016 (19/03/2016)
10.2671
10.2300
10.2427
Friday 18 March 2016 (18/03/2016)
10.2671
10.2300
10.2427
Thursday 17 March 2016 (17/03/2016)
10.1508
10.2677
10.2289
Wednesday 16 March 2016 (16/03/2016)
9.9183
10.1611
9.9976
Tuesday 15 March 2016 (15/03/2016)
10.1503
9.9197
10.0131
Monday 14 March 2016 (14/03/2016)
9.8554
10.1528
9.9923
Sunday 13 March 2016 (13/03/2016)
9.7501
9.8515
9.8678
Saturday 12 March 2016 (12/03/2016)
9.7501
9.8515
9.8678
Friday 11 March 2016 (11/03/2016)
9.7501
9.8515
9.8678
Thursday 10 March 2016 (10/03/2016)
9.5655
9.7508
9.7002
Wednesday 9 March 2016 (09/03/2016)
9.7902
9.5659
9.6799
Tuesday 8 March 2016 (08/03/2016)
9.8352
9.7657
9.8078
Monday 7 March 2016 (07/03/2016)
9.7762
9.7741
9.7875
Sunday 6 March 2016 (06/03/2016)
10.0377
9.7990
9.8933
Saturday 5 March 2016 (05/03/2016)
10.0377
9.7990
9.8933
Friday 4 March 2016 (04/03/2016)
10.0377
9.7990
9.8933
Thursday 3 March 2016 (03/03/2016)
10.0135
10.0397
9.9624
Wednesday 2 March 2016 (02/03/2016)
9.9187
10.0144
9.9313
Tuesday 1 March 2016 (01/03/2016)
9.7247
9.9173
9.8111

February

Monday 29 February 2016 (29/02/2016)
9.8465
9.7210
9.7608
Sunday 28 February 2016 (28/02/2016)
9.8053
9.8396
9.7494
Saturday 27 February 2016 (27/02/2016)
9.8053
9.8396
9.7494
Friday 26 February 2016 (26/02/2016)
9.8053
9.8396
9.7494
Thursday 25 February 2016 (25/02/2016)
10.1714
10.2294
10.1866
Wednesday 24 February 2016 (24/02/2016)
10.1714
10.2294
10.1866
Tuesday 23 February 2016 (23/02/2016)
9.6340
9.6326
9.6137
Monday 22 February 2016 (22/02/2016)
8.8331
8.9526
8.9130
Sunday 21 February 2016 (21/02/2016)
9.6575
8.8324
9.2433
Saturday 20 February 2016 (20/02/2016)
9.6575
8.8324
9.2433
Friday 19 February 2016 (19/02/2016)
9.6575
8.8324
9.2433
Thursday 18 February 2016 (18/02/2016)
9.6105
9.6517
9.6196
Wednesday 17 February 2016 (17/02/2016)
9.2830
9.6108
9.4632
Tuesday 16 February 2016 (16/02/2016)
9.3143
9.2799
9.2989
Monday 15 February 2016 (15/02/2016)
10.4866
9.3174
9.8997
Sunday 14 February 2016 (14/02/2016)
9.9138
10.4209
10.1967
Saturday 13 February 2016 (13/02/2016)
9.9138
10.4209
10.1967
Friday 12 February 2016 (12/02/2016)
9.9138
10.4209
10.1967
Thursday 11 February 2016 (11/02/2016)
9.5168
9.9136
9.7198
Wednesday 10 February 2016 (10/02/2016)
9.4474
9.5172
9.4766
Tuesday 9 February 2016 (09/02/2016)
9.4432
9.4483
9.4420
Monday 8 February 2016 (08/02/2016)
9.6248
9.4421
9.5219
Sunday 7 February 2016 (07/02/2016)
9.6581
9.6064
9.6205
Saturday 6 February 2016 (06/02/2016)
9.6581
9.6064
9.6205
Friday 5 February 2016 (05/02/2016)
9.6581
9.6064
9.6205
Thursday 4 February 2016 (04/02/2016)
10.6921
9.6848
10.2157
Wednesday 3 February 2016 (03/02/2016)
9.8020
10.6889
10.2281
Tuesday 2 February 2016 (02/02/2016)
9.8737
9.8002
9.8676
Monday 1 February 2016 (01/02/2016)
9.9756
9.8382
9.8864

January

Sunday 31 January 2016 (31/01/2016)
9.6730
9.5344
9.6006
Saturday 30 January 2016 (30/01/2016)
9.6730
9.5344
9.6006
Friday 29 January 2016 (29/01/2016)
9.6730
9.5344
9.6006
Thursday 28 January 2016 (28/01/2016)
9.3946
9.6740
9.5380
Wednesday 27 January 2016 (27/01/2016)
9.2710
9.3962
9.3653
Tuesday 26 January 2016 (26/01/2016)
9.1447
9.2720
9.2225
Monday 25 January 2016 (25/01/2016)
9.2393
9.3811
9.3140
Sunday 24 January 2016 (24/01/2016)
8.8991
9.2373
9.0919
Saturday 23 January 2016 (23/01/2016)
8.8991
9.2373
9.0919
Friday 22 January 2016 (22/01/2016)
8.8991
9.2373
9.0919
Thursday 21 January 2016 (21/01/2016)
8.8371
8.9863
8.9186
Wednesday 20 January 2016 (20/01/2016)
8.8101
9.0141
8.8886
Tuesday 19 January 2016 (19/01/2016)
8.8037
8.8094
8.8344
Monday 18 January 2016 (18/01/2016)
8.7736
8.8033
8.8141
Sunday 17 January 2016 (17/01/2016)
9.1068
8.8287
8.9279
Saturday 16 January 2016 (16/01/2016)
9.1068
8.8287
8.9279
Friday 15 January 2016 (15/01/2016)
9.1068
8.8287
8.9279
Thursday 14 January 2016 (14/01/2016)
9.1132
9.1074
9.1049
Wednesday 13 January 2016 (13/01/2016)
9.1806
9.1236
9.1665
Tuesday 12 January 2016 (12/01/2016)
9.0121
9.1802
9.1136
Monday 11 January 2016 (11/01/2016)
9.0549
9.0136
9.0410
Sunday 10 January 2016 (10/01/2016)
9.0916
9.0614
9.1858
Saturday 9 January 2016 (09/01/2016)
9.0916
9.0614
9.1858
Friday 8 January 2016 (08/01/2016)
9.0916
9.0614
9.1858
Thursday 7 January 2016 (07/01/2016)
9.3090
9.0905
9.1989
Wednesday 6 January 2016 (06/01/2016)
9.3786
9.3079
9.3343
Tuesday 5 January 2016 (05/01/2016)
9.1823
9.3793
9.3128
Monday 4 January 2016 (04/01/2016)
9.2817
9.1769
9.2152
Sunday 3 January 2016 (03/01/2016)
9.2815
9.2932
9.2856
Saturday 2 January 2016 (02/01/2016)
9.2815
9.2932
9.2856
Friday 1 January 2016 (01/01/2016)
9.2815
9.2932
9.2856