Converting Canadian Dollars into Seychelles Rupees in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.1705 on 01/01/2015

Low Exchange Rate: 9.0315 on 03/12/2015

Mid Exchange Rate: 10.4354 on 19/03/2015


Today's Live Rate: 1 CAD = 10.3231 SCR

Bank Rate: 1 CAD = 9.9184 SCR

Best CAD/SCR Rate: 1 CAD = 10.2508 SCR


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
9.2509
9.5539
9.4213
Wednesday 30 December 2015 (30/12/2015)
9.5655
9.2544
9.3866
Tuesday 29 December 2015 (29/12/2015)
9.2537
9.5761
9.4157
Monday 28 December 2015 (28/12/2015)
9.1734
9.2537
9.2230
Friday 25 December 2015 (25/12/2015)
9.4561
9.4532
9.4540
Thursday 24 December 2015 (24/12/2015)
9.1697
9.4561
9.3030
Wednesday 23 December 2015 (23/12/2015)
9.4024
9.1664
9.2855
Tuesday 22 December 2015 (22/12/2015)
9.3912
9.4030
9.4029
Monday 21 December 2015 (21/12/2015)
9.1186
9.3916
9.2536
Friday 18 December 2015 (18/12/2015)
9.3616
9.1086
9.2528
Thursday 17 December 2015 (17/12/2015)
9.4851
9.3567
9.4377
Wednesday 16 December 2015 (16/12/2015)
9.5423
9.4969
9.5130
Tuesday 15 December 2015 (15/12/2015)
9.5286
9.5450
9.5445
Monday 14 December 2015 (14/12/2015)
9.5447
9.5277
9.5455
Friday 11 December 2015 (11/12/2015)
9.4366
9.5399
9.4838
Thursday 10 December 2015 (10/12/2015)
9.6635
9.4334
9.5760
Wednesday 9 December 2015 (09/12/2015)
9.5492
9.6649
9.6007
Tuesday 8 December 2015 (08/12/2015)
9.7503
9.5443
9.6375
Monday 7 December 2015 (07/12/2015)
9.7708
9.7523
9.7485
Friday 4 December 2015 (04/12/2015)
9.0346
9.0644
9.0564
Thursday 3 December 2015 (03/12/2015)
9.4985
9.0315
9.2613
Wednesday 2 December 2015 (02/12/2015)
9.5753
9.4981
9.5369
Tuesday 1 December 2015 (01/12/2015)
9.5137
9.5014
9.5519

November

Monday 30 November 2015 (30/11/2015)
9.7828
9.5112
9.6820
Friday 27 November 2015 (27/11/2015)
9.8374
9.7820
9.8111
Thursday 26 November 2015 (26/11/2015)
9.8393
9.8365
9.8375
Wednesday 25 November 2015 (25/11/2015)
9.3700
9.8429
9.6050
Tuesday 24 November 2015 (24/11/2015)
9.7808
9.3712
9.5934
Monday 23 November 2015 (23/11/2015)
9.5447
9.7787
9.6564
Friday 20 November 2015 (20/11/2015)
9.5842
9.5349
9.5643
Thursday 19 November 2015 (19/11/2015)
9.5763
9.5864
9.6080
Wednesday 18 November 2015 (18/11/2015)
9.7410
9.5755
9.6602
Tuesday 17 November 2015 (17/11/2015)
9.4374
9.7293
9.5787
Monday 16 November 2015 (16/11/2015)
9.5959
9.4372
9.5575
Friday 13 November 2015 (13/11/2015)
9.5809
9.5913
9.7118
Thursday 12 November 2015 (12/11/2015)
9.6189
9.5820
9.6918
Wednesday 11 November 2015 (11/11/2015)
9.8605
9.6223
9.7500
Tuesday 10 November 2015 (10/11/2015)
9.8675
9.8587
9.8640
Monday 9 November 2015 (09/11/2015)
9.6682
9.8671
9.7730
Friday 6 November 2015 (06/11/2015)
9.9146
9.6771
9.8122
Thursday 5 November 2015 (05/11/2015)
9.5944
9.9164
9.7632
Wednesday 4 November 2015 (04/11/2015)
9.6925
9.5967
9.6261
Tuesday 3 November 2015 (03/11/2015)
9.6682
9.6930
9.6033
Monday 2 November 2015 (02/11/2015)
9.6950
9.6650
9.6631

October

Friday 30 October 2015 (30/10/2015)
9.6490
9.8994
9.7541
Thursday 29 October 2015 (29/10/2015)
9.9001
9.8874
9.7729
Wednesday 28 October 2015 (28/10/2015)
9.5753
9.9023
9.7708
Tuesday 27 October 2015 (27/10/2015)
9.6688
9.5773
9.6701
Monday 26 October 2015 (26/10/2015)
9.6702
9.6661
9.7551
Friday 23 October 2015 (23/10/2015)
9.7373
9.6679
9.7877
Thursday 22 October 2015 (22/10/2015)
10.0881
9.7410
9.8911
Wednesday 21 October 2015 (21/10/2015)
10.1457
10.0881
10.1710
Tuesday 20 October 2015 (20/10/2015)
9.8776
10.1458
10.0333
Monday 19 October 2015 (19/10/2015)
9.8692
9.8780
9.8716
Friday 16 October 2015 (16/10/2015)
9.9220
9.8845
10.0398
Thursday 15 October 2015 (15/10/2015)
10.0931
9.9291
10.0242
Wednesday 14 October 2015 (14/10/2015)
10.1221
10.0877
10.1302
Tuesday 13 October 2015 (13/10/2015)
10.1452
10.1257
10.1004
Monday 12 October 2015 (12/10/2015)
10.1880
10.1466
10.1826
Friday 9 October 2015 (09/10/2015)
10.1430
10.1784
10.1800
Thursday 8 October 2015 (08/10/2015)
10.3074
10.1399
10.2717
Wednesday 7 October 2015 (07/10/2015)
10.1430
10.4830
10.3095
Tuesday 6 October 2015 (06/10/2015)
9.9795
10.1451
10.0497
Monday 5 October 2015 (05/10/2015)
9.9251
9.9817
9.9552
Friday 2 October 2015 (02/10/2015)
9.8439
9.9247
9.8870
Thursday 1 October 2015 (01/10/2015)
9.8089
9.8419
9.8429

September

Wednesday 30 September 2015 (30/09/2015)
9.8425
9.8071
9.9341
Tuesday 29 September 2015 (29/09/2015)
9.5039
9.8404
9.7941
Monday 28 September 2015 (28/09/2015)
9.5534
9.5044
9.5725
Friday 25 September 2015 (25/09/2015)
9.9204
9.5516
9.7321
Thursday 24 September 2015 (24/09/2015)
9.9179
9.9201
9.9671
Wednesday 23 September 2015 (23/09/2015)
9.7937
9.9176
9.9701
Tuesday 22 September 2015 (22/09/2015)
9.7881
10.0282
9.8882
Monday 21 September 2015 (21/09/2015)
9.8670
9.7885
9.8477
Friday 18 September 2015 (18/09/2015)
9.8994
9.8456
9.9423
Thursday 17 September 2015 (17/09/2015)
9.9095
9.8994
9.9049
Wednesday 16 September 2015 (16/09/2015)
9.5714
9.8665
9.7400
Tuesday 15 September 2015 (15/09/2015)
9.5956
9.7745
9.6398
Monday 14 September 2015 (14/09/2015)
9.8550
9.5957
9.7315
Friday 11 September 2015 (11/09/2015)
9.9221
9.8376
9.8810
Thursday 10 September 2015 (10/09/2015)
9.8420
9.9250
9.8998
Wednesday 9 September 2015 (09/09/2015)
9.9688
9.8433
9.9023
Tuesday 8 September 2015 (08/09/2015)
9.8060
9.9677
9.8787
Monday 7 September 2015 (07/09/2015)
9.8528
9.7759
9.8305
Friday 4 September 2015 (04/09/2015)
9.8974
9.8453
9.8620
Thursday 3 September 2015 (03/09/2015)
9.8320
9.8964
9.8708
Wednesday 2 September 2015 (02/09/2015)
9.8340
9.8326
9.8410
Tuesday 1 September 2015 (01/09/2015)
9.6848
9.8348
9.7791

August

Monday 31 August 2015 (31/08/2015)
9.8748
9.6854
9.7542
Friday 28 August 2015 (28/08/2015)
9.9753
9.8865
9.9020
Thursday 27 August 2015 (27/08/2015)
9.8009
9.9745
9.8772
Wednesday 26 August 2015 (26/08/2015)
9.7885
9.7966
9.7933
Tuesday 25 August 2015 (25/08/2015)
9.9035
9.7933
9.8767
Monday 24 August 2015 (24/08/2015)
9.8903
9.9126
9.8941
Friday 21 August 2015 (21/08/2015)
9.9701
9.8829
9.9324
Thursday 20 August 2015 (20/08/2015)
9.9403
9.9688
9.9544
Wednesday 19 August 2015 (19/08/2015)
9.9741
9.9409
9.9567
Tuesday 18 August 2015 (18/08/2015)
9.9781
9.9753
9.9593
Monday 17 August 2015 (17/08/2015)
9.9785
9.9769
9.9627
Friday 14 August 2015 (14/08/2015)
9.9933
9.9902
9.8825
Thursday 13 August 2015 (13/08/2015)
10.0706
9.9910
9.9039
Wednesday 12 August 2015 (12/08/2015)
9.9600
10.0742
10.0188
Tuesday 11 August 2015 (11/08/2015)
10.0336
9.9600
9.9938
Monday 10 August 2015 (10/08/2015)
9.9532
10.0305
9.9970
Friday 7 August 2015 (07/08/2015)
9.9740
9.9421
9.9639
Thursday 6 August 2015 (06/08/2015)
9.8936
9.9733
9.9259
Wednesday 5 August 2015 (05/08/2015)
9.8919
9.8946
9.8940
Tuesday 4 August 2015 (04/08/2015)
10.2983
9.8915
10.1068
Monday 3 August 2015 (03/08/2015)
9.9839
10.2981
10.1112

July

Friday 31 July 2015 (31/07/2015)
10.0536
9.9765
10.0220
Thursday 30 July 2015 (30/07/2015)
10.0402
10.0565
10.1559
Wednesday 29 July 2015 (29/07/2015)
10.0803
10.0378
10.2202
Tuesday 28 July 2015 (28/07/2015)
10.0018
10.0786
10.0390
Monday 27 July 2015 (27/07/2015)
10.0039
10.0009
10.0302
Friday 24 July 2015 (24/07/2015)
10.0154
10.0089
9.9989
Thursday 23 July 2015 (23/07/2015)
10.0363
10.0144
10.0288
Wednesday 22 July 2015 (22/07/2015)
10.0872
10.0342
10.1810
Tuesday 21 July 2015 (21/07/2015)
10.1119
10.0885
10.2146
Monday 20 July 2015 (20/07/2015)
10.1413
10.1099
10.1400
Friday 17 July 2015 (17/07/2015)
10.0794
10.1524
10.1363
Thursday 16 July 2015 (16/07/2015)
10.1909
10.0800
10.1558
Wednesday 15 July 2015 (15/07/2015)
10.5669
10.1901
10.3544
Tuesday 14 July 2015 (14/07/2015)
10.3308
10.3379
10.4557
Monday 13 July 2015 (13/07/2015)
10.0757
10.3326
10.3010
Friday 10 July 2015 (10/07/2015)
10.3086
10.3630
10.2164
Thursday 9 July 2015 (09/07/2015)
10.3331
10.3083
10.3276
Wednesday 8 July 2015 (08/07/2015)
10.2124
10.3321
10.2682
Tuesday 7 July 2015 (07/07/2015)
10.3570
10.2121
10.2725
Monday 6 July 2015 (06/07/2015)
10.4180
10.3618
10.3851
Friday 3 July 2015 (03/07/2015)
10.4654
10.4353
10.4306
Thursday 2 July 2015 (02/07/2015)
10.4197
10.4651
10.4256
Wednesday 1 July 2015 (01/07/2015)
10.5116
10.4258
10.4781

June

Tuesday 30 June 2015 (30/06/2015)
10.5753
10.5113
10.6036
Monday 29 June 2015 (29/06/2015)
10.6788
10.5750
10.7063
Friday 26 June 2015 (26/06/2015)
10.6870
10.6884
10.7886
Thursday 25 June 2015 (25/06/2015)
10.6599
10.6866
10.7837
Wednesday 24 June 2015 (24/06/2015)
10.7074
10.6564
10.6852
Tuesday 23 June 2015 (23/06/2015)
10.6082
10.7086
10.6126
Monday 22 June 2015 (22/06/2015)
10.5519
10.5039
10.6622
Friday 19 June 2015 (19/06/2015)
10.8166
10.5382
10.7042
Thursday 18 June 2015 (18/06/2015)
10.8266
10.8164
10.8705
Wednesday 17 June 2015 (17/06/2015)
10.7332
10.8202
10.7732
Tuesday 16 June 2015 (16/06/2015)
10.7143
10.7324
10.7886
Monday 15 June 2015 (15/06/2015)
10.6646
10.7137
10.7717
Friday 12 June 2015 (12/06/2015)
10.7824
10.6485
10.7285
Thursday 11 June 2015 (11/06/2015)
10.8208
10.7848
10.8106
Wednesday 10 June 2015 (10/06/2015)
10.7601
10.8339
10.8103
Tuesday 9 June 2015 (09/06/2015)
10.7045
10.7608
10.7372
Monday 8 June 2015 (08/06/2015)
10.6657
10.7113
10.6938
Friday 5 June 2015 (05/06/2015)
10.6172
10.6527
10.6177
Thursday 4 June 2015 (04/06/2015)
10.6803
10.6181
10.6585
Wednesday 3 June 2015 (03/06/2015)
10.7351
10.6774
10.7072
Tuesday 2 June 2015 (02/06/2015)
10.6444
10.7299
10.7256
Monday 1 June 2015 (01/06/2015)
10.7060
10.6492
10.6879

May

Friday 29 May 2015 (29/05/2015)
10.6169
10.7008
10.6413
Thursday 28 May 2015 (28/05/2015)
10.7292
10.6125
10.6570
Wednesday 27 May 2015 (27/05/2015)
10.5950
10.7282
10.6549
Tuesday 26 May 2015 (26/05/2015)
10.8797
10.5968
10.7429
Monday 25 May 2015 (25/05/2015)
10.9006
10.8797
10.8863
Friday 22 May 2015 (22/05/2015)
10.8623
10.9145
10.8441
Thursday 21 May 2015 (21/05/2015)
10.8569
10.8591
10.8624
Wednesday 20 May 2015 (20/05/2015)
10.7083
10.8526
10.7964
Tuesday 19 May 2015 (19/05/2015)
10.7952
10.7073
10.7706
Monday 18 May 2015 (18/05/2015)
10.8892
10.7952
10.8602
Friday 15 May 2015 (15/05/2015)
11.0193
10.9195
10.9739
Thursday 14 May 2015 (14/05/2015)
11.2108
11.0197
11.1582
Wednesday 13 May 2015 (13/05/2015)
11.1711
11.2078
11.2463
Tuesday 12 May 2015 (12/05/2015)
11.1139
11.1694
11.1947
Monday 11 May 2015 (11/05/2015)
11.2021
11.1126
11.1792
Friday 8 May 2015 (08/05/2015)
11.1140
11.1943
11.1598
Thursday 7 May 2015 (07/05/2015)
11.2049
11.1269
11.1849
Wednesday 6 May 2015 (06/05/2015)
11.2075
11.2067
11.2757
Tuesday 5 May 2015 (05/05/2015)
11.1836
11.2073
11.2361
Monday 4 May 2015 (04/05/2015)
11.1246
11.1823
11.1663
Friday 1 May 2015 (01/05/2015)
11.2107
11.1227
11.1421

April

Thursday 30 April 2015 (30/04/2015)
11.1985
11.2209
11.1720
Wednesday 29 April 2015 (29/04/2015)
11.2857
11.1950
11.2338
Tuesday 28 April 2015 (28/04/2015)
11.2401
11.2862
11.2704
Monday 27 April 2015 (27/04/2015)
11.1558
11.2850
11.2323
Friday 24 April 2015 (24/04/2015)
11.2082
11.1631
11.1759
Thursday 23 April 2015 (23/04/2015)
11.1246
11.2073
11.1904
Wednesday 22 April 2015 (22/04/2015)
11.0905
11.1279
11.1669
Tuesday 21 April 2015 (21/04/2015)
11.1696
11.0913
11.1718
Monday 20 April 2015 (20/04/2015)
10.9359
11.1713
11.0801
Friday 17 April 2015 (17/04/2015)
10.9503
10.8979
11.0013
Thursday 16 April 2015 (16/04/2015)
11.1142
10.9457
11.0237
Wednesday 15 April 2015 (15/04/2015)
10.9406
11.1143
11.0057
Tuesday 14 April 2015 (14/04/2015)
10.8438
10.9420
10.9473
Monday 13 April 2015 (13/04/2015)
10.8653
10.8437
10.8812
Friday 10 April 2015 (10/04/2015)
10.8660
10.8780
10.8195
Thursday 9 April 2015 (09/04/2015)
10.6390
10.8658
10.7390
Wednesday 8 April 2015 (08/04/2015)
10.6591
10.6372
10.7055
Tuesday 7 April 2015 (07/04/2015)
10.5956
10.6596
10.6603
Monday 6 April 2015 (06/04/2015)
10.6173
10.6007
10.6573
Friday 3 April 2015 (03/04/2015)
10.5632
10.6078
10.6101
Thursday 2 April 2015 (02/04/2015)
10.5019
10.5608
10.6084
Wednesday 1 April 2015 (01/04/2015)
10.7812
10.5010
10.6443

March

Tuesday 31 March 2015 (31/03/2015)
10.7812
10.7827
10.8029
Monday 30 March 2015 (30/03/2015)
10.8271
10.7731
10.8186
Friday 27 March 2015 (27/03/2015)
10.9540
10.8166
10.9189
Thursday 26 March 2015 (26/03/2015)
10.9259
10.9543
10.9417
Wednesday 25 March 2015 (25/03/2015)
10.8303
10.9266
10.8798
Tuesday 24 March 2015 (24/03/2015)
10.8284
10.8275
10.8330
Monday 23 March 2015 (23/03/2015)
10.6680
10.8266
10.7459
Friday 20 March 2015 (20/03/2015)
10.4375
10.6655
10.6121
Thursday 19 March 2015 (19/03/2015)
10.7179
10.4354
10.5450
Wednesday 18 March 2015 (18/03/2015)
10.5132
10.7308
10.6371
Tuesday 17 March 2015 (17/03/2015)
10.7149
10.5110
10.6193
Monday 16 March 2015 (16/03/2015)
10.7564
10.6522
10.7115
Friday 13 March 2015 (13/03/2015)
10.8537
10.7583
10.7657
Thursday 12 March 2015 (12/03/2015)
10.7939
10.8446
10.8151
Wednesday 11 March 2015 (11/03/2015)
10.8541
10.7901
10.8228
Tuesday 10 March 2015 (10/03/2015)
10.6715
10.8532
10.7689
Monday 9 March 2015 (09/03/2015)
10.9434
10.6709
10.8207
Friday 6 March 2015 (06/03/2015)
10.7937
10.9506
10.8813
Thursday 5 March 2015 (05/03/2015)
10.8126
10.7951
10.8727
Wednesday 4 March 2015 (04/03/2015)
11.0732
10.8118
10.9355
Tuesday 3 March 2015 (03/03/2015)
11.2235
11.0693
11.1651
Monday 2 March 2015 (02/03/2015)
11.1316
11.0655
11.1378

February

Friday 27 February 2015 (27/02/2015)
11.1142
11.2415
11.2063
Thursday 26 February 2015 (26/02/2015)
11.2110
11.1177
11.1791
Wednesday 25 February 2015 (25/02/2015)
10.9960
11.2102
11.1238
Tuesday 24 February 2015 (24/02/2015)
11.0905
11.0001
11.0080
Monday 23 February 2015 (23/02/2015)
11.1302
11.0935
11.1076
Friday 20 February 2015 (20/02/2015)
11.1615
11.1190
11.1729
Thursday 19 February 2015 (19/02/2015)
11.2339
11.1617
11.1700
Wednesday 18 February 2015 (18/02/2015)
11.2939
11.2379
11.2565
Tuesday 17 February 2015 (17/02/2015)
11.2126
11.2964
11.2444
Monday 16 February 2015 (16/02/2015)
11.2086
11.1989
11.2088
Friday 13 February 2015 (13/02/2015)
11.1924
11.1902
11.1952
Thursday 12 February 2015 (12/02/2015)
10.7665
11.1934
10.9964
Wednesday 11 February 2015 (11/02/2015)
11.1543
10.7636
10.9430
Tuesday 10 February 2015 (10/02/2015)
11.2526
11.2101
11.2109
Monday 9 February 2015 (09/02/2015)
11.1974
11.2535
11.2463
Friday 6 February 2015 (06/02/2015)
11.3334
11.2119
11.2932
Thursday 5 February 2015 (05/02/2015)
11.2132
11.3486
11.2804
Wednesday 4 February 2015 (04/02/2015)
11.3577
11.2082
11.2671
Tuesday 3 February 2015 (03/02/2015)
11.2110
11.3601
11.2390
Monday 2 February 2015 (02/02/2015)
10.7551
11.2125
10.9773

January

Friday 30 January 2015 (30/01/2015)
10.9353
10.7432
10.8643
Thursday 29 January 2015 (29/01/2015)
11.2601
10.9346
11.0798
Wednesday 28 January 2015 (28/01/2015)
11.3300
11.2470
11.1719
Tuesday 27 January 2015 (27/01/2015)
11.3210
11.1068
11.2426
Monday 26 January 2015 (26/01/2015)
11.3418
11.3193
11.3309
Friday 23 January 2015 (23/01/2015)
11.3065
11.3451
11.3617
Thursday 22 January 2015 (22/01/2015)
11.4704
11.3036
11.3623
Wednesday 21 January 2015 (21/01/2015)
11.6430
11.4679
11.5503
Tuesday 20 January 2015 (20/01/2015)
11.7988
11.6410
11.7162
Monday 19 January 2015 (19/01/2015)
11.6665
11.7994
11.7358
Friday 16 January 2015 (16/01/2015)
11.7631
11.6770
11.6811
Thursday 15 January 2015 (15/01/2015)
11.7832
11.7593
11.7808
Wednesday 14 January 2015 (14/01/2015)
11.7810
11.7834
11.7849
Tuesday 13 January 2015 (13/01/2015)
11.7785
11.7791
11.7917
Monday 12 January 2015 (12/01/2015)
11.3959
11.7751
11.5975
Friday 9 January 2015 (09/01/2015)
11.4094
11.3793
11.4002
Thursday 8 January 2015 (08/01/2015)
11.4294
11.4110
11.3734
Wednesday 7 January 2015 (07/01/2015)
11.9231
11.4288
11.5664
Tuesday 6 January 2015 (06/01/2015)
11.7628
11.9225
11.8386
Monday 5 January 2015 (05/01/2015)
11.1247
11.7742
11.4548
Friday 2 January 2015 (02/01/2015)
12.0300
11.1837
11.6113
Thursday 1 January 2015 (01/01/2015)
12.1667
12.1705
12.1796