Converting Canadian Dollars into Seychelles Rupees in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 13.3273 on 10/01/2013

Low Exchange Rate: 11.1581 on 09/12/2013

Mid Exchange Rate: 11.5554 on 03/04/2013


Today's Live Rate: 1 CAD = 10.3332 SCR

Bank Rate: 1 CAD = 9.9281 SCR

Best CAD/SCR Rate: 1 CAD = 10.2609 SCR


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
11.3878
11.4083
11.3880
Monday 30 December 2013 (30/12/2013)
11.3222
11.3911
11.3077
Friday 27 December 2013 (27/12/2013)
11.4221
11.3244
11.3840
Thursday 26 December 2013 (26/12/2013)
11.4859
11.4225
11.4392
Wednesday 25 December 2013 (25/12/2013)
11.4830
11.4859
11.5028
Tuesday 24 December 2013 (24/12/2013)
11.3271
11.4768
11.3681
Monday 23 December 2013 (23/12/2013)
11.2088
11.3729
11.2927
Friday 20 December 2013 (20/12/2013)
11.3757
11.1968
11.2587
Thursday 19 December 2013 (19/12/2013)
11.3425
11.3766
11.3386
Wednesday 18 December 2013 (18/12/2013)
11.3663
11.3362
11.3783
Tuesday 17 December 2013 (17/12/2013)
11.4371
11.3667
11.4095
Monday 16 December 2013 (16/12/2013)
11.4268
11.4481
11.4362
Friday 13 December 2013 (13/12/2013)
11.1703
11.3461
11.2706
Thursday 12 December 2013 (12/12/2013)
11.4637
11.1698
11.3076
Wednesday 11 December 2013 (11/12/2013)
11.4385
11.4661
11.4463
Tuesday 10 December 2013 (10/12/2013)
11.1565
11.4374
11.2862
Monday 9 December 2013 (09/12/2013)
11.4065
11.1581
11.2709
Friday 6 December 2013 (06/12/2013)
11.3818
11.3885
11.3527
Thursday 5 December 2013 (05/12/2013)
11.3218
11.3771
11.3189
Wednesday 4 December 2013 (04/12/2013)
11.3623
11.3193
11.3017
Tuesday 3 December 2013 (03/12/2013)
11.4126
11.3104
11.3635
Monday 2 December 2013 (02/12/2013)
11.3569
11.4153
11.3723

November

Friday 29 November 2013 (29/11/2013)
11.4387
11.3612
11.4097
Thursday 28 November 2013 (28/11/2013)
11.4310
11.4390
11.4301
Wednesday 27 November 2013 (27/11/2013)
11.4852
11.4299
11.4454
Tuesday 26 November 2013 (26/11/2013)
11.3855
11.4829
11.4435
Monday 25 November 2013 (25/11/2013)
11.5020
11.3862
11.4154
Friday 22 November 2013 (22/11/2013)
11.2371
11.4986
11.3520
Thursday 21 November 2013 (21/11/2013)
11.4967
11.2371
11.3980
Wednesday 20 November 2013 (20/11/2013)
11.5299
11.5892
11.5471
Tuesday 19 November 2013 (19/11/2013)
11.6443
11.5299
11.5566
Monday 18 November 2013 (18/11/2013)
11.6053
11.6422
11.6345
Friday 15 November 2013 (15/11/2013)
11.5263
11.6686
11.5806
Thursday 14 November 2013 (14/11/2013)
11.5780
11.5255
11.5205
Wednesday 13 November 2013 (13/11/2013)
11.5292
11.5787
11.5044
Tuesday 12 November 2013 (12/11/2013)
11.5307
11.5275
11.4959
Monday 11 November 2013 (11/11/2013)
11.5270
11.5298
11.4872
Friday 8 November 2013 (08/11/2013)
11.4384
11.5295
11.4698
Thursday 7 November 2013 (07/11/2013)
11.6615
11.4374
11.5462
Wednesday 6 November 2013 (06/11/2013)
11.6039
11.6635
11.5877
Tuesday 5 November 2013 (05/11/2013)
11.5661
11.6036
11.5779
Monday 4 November 2013 (04/11/2013)
11.3489
11.5649
11.4518
Friday 1 November 2013 (01/11/2013)
11.6088
11.3479
11.4728

October

Thursday 31 October 2013 (31/10/2013)
11.3052
11.5296
11.4627
Wednesday 30 October 2013 (30/10/2013)
11.2936
11.3052
11.3932
Tuesday 29 October 2013 (29/10/2013)
11.5023
11.2962
11.4417
Monday 28 October 2013 (28/10/2013)
11.5822
11.5023
11.5297
Friday 25 October 2013 (25/10/2013)
11.5517
11.5910
11.5265
Thursday 24 October 2013 (24/10/2013)
11.6254
11.5529
11.5086
Wednesday 23 October 2013 (23/10/2013)
11.5734
11.4622
11.5827
Tuesday 22 October 2013 (22/10/2013)
11.7461
11.5735
11.6661
Monday 21 October 2013 (21/10/2013)
11.7118
11.7459
11.7493
Friday 18 October 2013 (18/10/2013)
11.3500
11.7173
11.5878
Thursday 17 October 2013 (17/10/2013)
11.3360
11.3500
11.3407
Wednesday 16 October 2013 (16/10/2013)
11.5969
11.3325
11.4443
Tuesday 15 October 2013 (15/10/2013)
11.6694
11.5925
11.6318
Monday 14 October 2013 (14/10/2013)
11.6694
11.6711
11.6923
Friday 11 October 2013 (11/10/2013)
11.5935
11.6901
11.6295
Thursday 10 October 2013 (10/10/2013)
11.5407
11.5936
11.5724
Wednesday 9 October 2013 (09/10/2013)
11.6312
11.5419
11.6003
Tuesday 8 October 2013 (08/10/2013)
11.6717
11.6314
11.6767
Monday 7 October 2013 (07/10/2013)
11.6659
11.6732
11.6833
Friday 4 October 2013 (04/10/2013)
11.4232
11.6806
11.5542
Thursday 3 October 2013 (03/10/2013)
11.6686
11.4252
11.5559
Wednesday 2 October 2013 (02/10/2013)
11.6703
11.6747
11.6540
Tuesday 1 October 2013 (01/10/2013)
11.7090
11.6721
11.6920

September

Monday 30 September 2013 (30/09/2013)
11.6417
11.7110
11.6924
Friday 27 September 2013 (27/09/2013)
11.7419
11.6438
11.6992
Thursday 26 September 2013 (26/09/2013)
11.7376
11.7398
11.7269
Wednesday 25 September 2013 (25/09/2013)
11.6971
11.7362
11.7132
Tuesday 24 September 2013 (24/09/2013)
11.7070
11.6951
11.6857
Monday 23 September 2013 (23/09/2013)
11.6931
11.7092
11.7275
Friday 20 September 2013 (20/09/2013)
11.7431
11.7581
11.7350
Thursday 19 September 2013 (19/09/2013)
11.7658
11.7420
11.7759
Wednesday 18 September 2013 (18/09/2013)
11.7311
11.7673
11.7387
Tuesday 17 September 2013 (17/09/2013)
11.8749
11.7312
11.8006
Monday 16 September 2013 (16/09/2013)
11.6127
11.8787
11.7683
Friday 13 September 2013 (13/09/2013)
11.7428
11.6221
11.6949
Thursday 12 September 2013 (12/09/2013)
11.6749
11.7434
11.7112
Wednesday 11 September 2013 (11/09/2013)
11.6232
11.6758
11.6366
Tuesday 10 September 2013 (10/09/2013)
11.7331
11.6223
11.6902
Monday 9 September 2013 (09/09/2013)
11.5431
11.7300
11.6372
Friday 6 September 2013 (06/09/2013)
11.4717
11.5418
11.5256
Thursday 5 September 2013 (05/09/2013)
11.4836
11.4722
11.4601
Wednesday 4 September 2013 (04/09/2013)
11.4151
11.4836
11.4520
Tuesday 3 September 2013 (03/09/2013)
11.4220
11.4144
11.4069
Monday 2 September 2013 (02/09/2013)
11.4199
11.4283
11.4310

August

Friday 30 August 2013 (30/08/2013)
11.5011
11.4344
11.4822
Thursday 29 August 2013 (29/08/2013)
11.2762
11.5017
11.3811
Wednesday 28 August 2013 (28/08/2013)
11.4901
11.2753
11.4109
Tuesday 27 August 2013 (27/08/2013)
11.4454
11.4912
11.4324
Monday 26 August 2013 (26/08/2013)
11.5319
11.4464
11.4720
Friday 23 August 2013 (23/08/2013)
11.1832
11.5426
11.3166
Thursday 22 August 2013 (22/08/2013)
11.2093
11.1873
11.2705
Wednesday 21 August 2013 (21/08/2013)
11.5698
11.2039
11.4059
Tuesday 20 August 2013 (20/08/2013)
11.6586
11.5691
11.6200
Monday 19 August 2013 (19/08/2013)
11.6219
11.6596
11.6551
Friday 16 August 2013 (16/08/2013)
11.3894
11.6247
11.5199
Thursday 15 August 2013 (15/08/2013)
11.6656
11.3919
11.4798
Wednesday 14 August 2013 (14/08/2013)
11.5591
11.6639
11.5349
Tuesday 13 August 2013 (13/08/2013)
11.6993
11.5584
11.6056
Monday 12 August 2013 (12/08/2013)
11.6606
11.6981
11.6744
Friday 9 August 2013 (09/08/2013)
11.6175
11.6924
11.6442
Thursday 8 August 2013 (08/08/2013)
11.5814
11.6161
11.6117
Wednesday 7 August 2013 (07/08/2013)
11.5734
11.5812
11.5883
Tuesday 6 August 2013 (06/08/2013)
11.3672
11.5777
11.4745
Monday 5 August 2013 (05/08/2013)
11.6059
11.3673
11.4789
Friday 2 August 2013 (02/08/2013)
11.3903
11.6085
11.4977
Thursday 1 August 2013 (01/08/2013)
11.4820
11.3897
11.5014

July

Wednesday 31 July 2013 (31/07/2013)
11.6251
11.6676
11.5618
Tuesday 30 July 2013 (30/07/2013)
11.6806
11.6285
11.6486
Monday 29 July 2013 (29/07/2013)
11.6685
11.6847
11.6814
Friday 26 July 2013 (26/07/2013)
11.6718
11.6722
11.6806
Thursday 25 July 2013 (25/07/2013)
11.6282
11.6701
11.6756
Wednesday 24 July 2013 (24/07/2013)
11.6150
11.6290
11.6425
Tuesday 23 July 2013 (23/07/2013)
11.5533
11.6151
11.6338
Monday 22 July 2013 (22/07/2013)
11.6433
11.6775
11.6216
Friday 19 July 2013 (19/07/2013)
11.5531
11.6320
11.5935
Thursday 18 July 2013 (18/07/2013)
11.6259
11.6467
11.5413
Wednesday 17 July 2013 (17/07/2013)
11.3843
11.6252
11.4756
Tuesday 16 July 2013 (16/07/2013)
11.5377
11.3820
11.4526
Monday 15 July 2013 (15/07/2013)
11.5585
11.5389
11.5348
Friday 12 July 2013 (12/07/2013)
11.3836
11.5602
11.4523
Thursday 11 July 2013 (11/07/2013)
11.2362
11.3941
11.3834
Wednesday 10 July 2013 (10/07/2013)
11.3425
11.2316
11.2585
Tuesday 9 July 2013 (09/07/2013)
11.3371
11.3425
11.3284
Monday 8 July 2013 (08/07/2013)
11.3133
11.3370
11.3178
Friday 5 July 2013 (05/07/2013)
11.4723
11.3096
11.3552
Thursday 4 July 2013 (04/07/2013)
11.2706
11.4732
11.3908
Wednesday 3 July 2013 (03/07/2013)
11.3134
11.2692
11.3135
Tuesday 2 July 2013 (02/07/2013)
11.2888
11.3144
11.2872
Monday 1 July 2013 (01/07/2013)
11.3172
11.3938
11.3209

June

Friday 28 June 2013 (28/06/2013)
11.4059
11.3229
11.3444
Thursday 27 June 2013 (27/06/2013)
11.4074
11.4058
11.4115
Wednesday 26 June 2013 (26/06/2013)
11.2795
11.4068
11.3341
Tuesday 25 June 2013 (25/06/2013)
11.3271
11.2807
11.2928
Monday 24 June 2013 (24/06/2013)
11.3669
11.3292
11.3140
Friday 21 June 2013 (21/06/2013)
11.4427
11.3958
11.3872
Thursday 20 June 2013 (20/06/2013)
11.3625
11.4432
11.3905
Wednesday 19 June 2013 (19/06/2013)
11.5857
11.3622
11.4646
Tuesday 18 June 2013 (18/06/2013)
11.6741
11.5859
11.5716
Monday 17 June 2013 (17/06/2013)
11.5183
11.6756
11.6183
Friday 14 June 2013 (14/06/2013)
11.6181
11.5425
11.6017
Thursday 13 June 2013 (13/06/2013)
11.6549
11.6247
11.6419
Wednesday 12 June 2013 (12/06/2013)
11.5610
11.6538
11.6260
Tuesday 11 June 2013 (11/06/2013)
11.6689
11.5600
11.5810
Monday 10 June 2013 (10/06/2013)
11.6114
11.6698
11.5772
Friday 7 June 2013 (07/06/2013)
11.5478
11.6240
11.5452
Thursday 6 June 2013 (06/06/2013)
11.2856
11.5480
11.4316
Wednesday 5 June 2013 (05/06/2013)
11.4807
11.2848
11.3735
Tuesday 4 June 2013 (04/06/2013)
11.5013
11.4816
11.4791
Monday 3 June 2013 (03/06/2013)
11.3777
11.5458
11.4581

May

Friday 31 May 2013 (31/05/2013)
11.4650
11.3829
11.3750
Thursday 30 May 2013 (30/05/2013)
11.4670
11.4647
11.3707
Wednesday 29 May 2013 (29/05/2013)
11.4857
11.4667
11.4088
Tuesday 28 May 2013 (28/05/2013)
11.4203
11.4873
11.4423
Monday 27 May 2013 (27/05/2013)
11.4964
11.4195
11.4504
Friday 24 May 2013 (24/05/2013)
11.3968
11.4577
11.4123
Thursday 23 May 2013 (23/05/2013)
11.3913
11.3975
11.4134
Wednesday 22 May 2013 (22/05/2013)
11.4816
11.3912
11.4433
Tuesday 21 May 2013 (21/05/2013)
11.5400
11.4813
11.4978
Monday 20 May 2013 (20/05/2013)
11.4602
11.5436
11.5142
Friday 17 May 2013 (17/05/2013)
11.5556
11.4043
11.4530
Thursday 16 May 2013 (16/05/2013)
11.5691
11.5101
11.5580
Wednesday 15 May 2013 (15/05/2013)
11.5533
11.5671
11.5820
Tuesday 14 May 2013 (14/05/2013)
11.7457
11.5530
11.6488
Monday 13 May 2013 (13/05/2013)
11.6700
11.7445
11.7209
Friday 10 May 2013 (10/05/2013)
11.7258
11.6860
11.6393
Thursday 9 May 2013 (09/05/2013)
11.8076
11.7234
11.7349
Wednesday 8 May 2013 (08/05/2013)
11.6977
11.8075
11.7510
Tuesday 7 May 2013 (07/05/2013)
11.6507
11.6989
11.6841
Monday 6 May 2013 (06/05/2013)
11.6708
11.6524
11.6552
Friday 3 May 2013 (03/05/2013)
11.6534
11.6541
11.6415
Thursday 2 May 2013 (02/05/2013)
11.4453
11.6075
11.5811
Wednesday 1 May 2013 (01/05/2013)
11.4622
11.6466
11.5469

April

Tuesday 30 April 2013 (30/04/2013)
11.6392
11.4561
11.5785
Monday 29 April 2013 (29/04/2013)
11.5836
11.6356
11.5902
Friday 26 April 2013 (26/04/2013)
11.4025
11.5943
11.4880
Thursday 25 April 2013 (25/04/2013)
11.5140
11.4023
11.4134
Wednesday 24 April 2013 (24/04/2013)
11.2835
11.5140
11.3856
Tuesday 23 April 2013 (23/04/2013)
11.2935
11.2847
11.3651
Monday 22 April 2013 (22/04/2013)
11.2852
11.2946
11.3646
Friday 19 April 2013 (19/04/2013)
11.2857
11.2759
11.3723
Thursday 18 April 2013 (18/04/2013)
11.2888
11.2824
11.3842
Wednesday 17 April 2013 (17/04/2013)
11.4513
11.2885
11.3640
Tuesday 16 April 2013 (16/04/2013)
11.4835
11.4502
11.4553
Monday 15 April 2013 (15/04/2013)
11.3618
11.4752
11.4329
Friday 12 April 2013 (12/04/2013)
11.4195
11.3725
11.4382
Thursday 11 April 2013 (11/04/2013)
11.5119
11.4213
11.4696
Wednesday 10 April 2013 (10/04/2013)
11.6003
11.5117
11.4931
Tuesday 9 April 2013 (09/04/2013)
11.1995
11.5982
11.4041
Monday 8 April 2013 (08/04/2013)
11.5407
11.2014
11.3674
Friday 5 April 2013 (05/04/2013)
11.3294
11.5525
11.4176
Thursday 4 April 2013 (04/04/2013)
11.5509
11.3295
11.4422
Wednesday 3 April 2013 (03/04/2013)
11.5539
11.5554
11.5563
Tuesday 2 April 2013 (02/04/2013)
11.2275
11.5537
11.3769
Monday 1 April 2013 (01/04/2013)
11.2428
11.2284
11.2348

March

Friday 29 March 2013 (29/03/2013)
11.5375
11.2296
11.3936
Thursday 28 March 2013 (28/03/2013)
11.5552
11.5356
11.5304
Wednesday 27 March 2013 (27/03/2013)
11.2891
11.5525
11.4083
Tuesday 26 March 2013 (26/03/2013)
11.4940
11.2888
11.3884
Monday 25 March 2013 (25/03/2013)
11.4457
11.4972
11.4287
Friday 22 March 2013 (22/03/2013)
11.4369
11.4478
11.4354
Thursday 21 March 2013 (21/03/2013)
11.3866
11.4363
11.3951
Wednesday 20 March 2013 (20/03/2013)
11.1768
11.3858
11.3070
Tuesday 19 March 2013 (19/03/2013)
11.3101
11.1721
11.2424
Monday 18 March 2013 (18/03/2013)
11.5277
11.3084
11.4073
Friday 15 March 2013 (15/03/2013)
11.2703
11.5653
11.4305
Thursday 14 March 2013 (14/03/2013)
11.3498
11.2702
11.3259
Wednesday 13 March 2013 (13/03/2013)
11.5323
11.3494
11.4403
Tuesday 12 March 2013 (12/03/2013)
11.6946
11.5323
11.5665
Monday 11 March 2013 (11/03/2013)
11.6844
11.7368
11.6106
Friday 8 March 2013 (08/03/2013)
11.6846
11.6829
11.7113
Thursday 7 March 2013 (07/03/2013)
11.6803
11.6860
11.6847
Wednesday 6 March 2013 (06/03/2013)
11.7455
11.6867
11.6525
Tuesday 5 March 2013 (05/03/2013)
11.8886
11.7454
11.7452
Monday 4 March 2013 (04/03/2013)
11.9590
11.8860
11.9023
Friday 1 March 2013 (01/03/2013)
11.9110
11.9623
11.9287

February

Thursday 28 February 2013 (28/02/2013)
12.0765
11.9122
11.9808
Wednesday 27 February 2013 (27/02/2013)
12.0942
12.0760
12.0326
Tuesday 26 February 2013 (26/02/2013)
11.9826
12.0955
12.0945
Monday 25 February 2013 (25/02/2013)
12.2964
11.9826
12.1461
Friday 22 February 2013 (22/02/2013)
12.2579
12.3139
12.3195
Thursday 21 February 2013 (21/02/2013)
12.1715
12.2575
12.2919
Wednesday 20 February 2013 (20/02/2013)
12.3968
12.1716
12.2924
Tuesday 19 February 2013 (19/02/2013)
12.5014
12.3967
12.4316
Monday 18 February 2013 (18/02/2013)
12.5291
12.5017
12.5289
Friday 15 February 2013 (15/02/2013)
12.6813
12.5414
12.5962
Thursday 14 February 2013 (14/02/2013)
12.5188
12.6818
12.6126
Wednesday 13 February 2013 (13/02/2013)
12.6728
12.5183
12.5940
Tuesday 12 February 2013 (12/02/2013)
12.7768
12.6723
12.7026
Monday 11 February 2013 (11/02/2013)
12.7391
12.7789
12.6818
Friday 8 February 2013 (08/02/2013)
13.0418
12.7504
12.8877
Thursday 7 February 2013 (07/02/2013)
12.8344
13.0403
12.9321
Wednesday 6 February 2013 (06/02/2013)
12.8321
12.8337
12.7859
Tuesday 5 February 2013 (05/02/2013)
12.8096
12.8330
12.7961
Monday 4 February 2013 (04/02/2013)
12.6200
12.8118
12.7140
Friday 1 February 2013 (01/02/2013)
12.9322
12.6173
12.7666

January

Thursday 31 January 2013 (31/01/2013)
12.9248
12.9324
12.8165
Wednesday 30 January 2013 (30/01/2013)
12.9321
12.9275
12.8106
Tuesday 29 January 2013 (29/01/2013)
12.9918
12.9310
12.9305
Monday 28 January 2013 (28/01/2013)
12.9333
12.9924
12.8823
Friday 25 January 2013 (25/01/2013)
13.0331
12.9415
12.9587
Thursday 24 January 2013 (24/01/2013)
12.9590
13.0342
13.0035
Wednesday 23 January 2013 (23/01/2013)
13.0860
12.9598
13.0671
Tuesday 22 January 2013 (22/01/2013)
13.1320
13.0865
13.1373
Monday 21 January 2013 (21/01/2013)
13.1559
13.1320
13.1452
Friday 18 January 2013 (18/01/2013)
13.2187
13.1473
13.1570
Thursday 17 January 2013 (17/01/2013)
13.2249
13.2196
13.2079
Wednesday 16 January 2013 (16/01/2013)
13.1983
13.2245
13.1840
Tuesday 15 January 2013 (15/01/2013)
13.2047
13.2005
13.2034
Monday 14 January 2013 (14/01/2013)
13.2760
13.2010
13.2350
Friday 11 January 2013 (11/01/2013)
13.3303
13.2481
13.3201
Thursday 10 January 2013 (10/01/2013)
13.2834
13.3273
13.3042
Wednesday 9 January 2013 (09/01/2013)
13.2281
13.2852
13.2460
Tuesday 8 January 2013 (08/01/2013)
13.2943
13.2282
13.2155
Monday 7 January 2013 (07/01/2013)
13.2625
13.2949
13.2383
Friday 4 January 2013 (04/01/2013)
13.2420
13.2553
13.2055
Thursday 3 January 2013 (03/01/2013)
13.1573
13.2413
13.1993
Wednesday 2 January 2013 (02/01/2013)
13.2160
13.1564
13.2158
Tuesday 1 January 2013 (01/01/2013)
13.2285
13.2082
13.2176