Converting Canadian Dollars into Seychelles Rupees in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 14.8964 on 27/04/2012

Low Exchange Rate: 12.8763 on 15/08/2012

Mid Exchange Rate: 14.0268 on 23/05/2012


Today's Live Rate: 1 CAD = 10.3351 SCR

Bank Rate: 1 CAD = 9.9300 SCR

Best CAD/SCR Rate: 1 CAD = 10.2628 SCR


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
12.9890
13.2315
13.1114
Friday 28 December 2012 (28/12/2012)
13.1741
12.9885
13.1138
Thursday 27 December 2012 (27/12/2012)
13.2154
13.1727
13.1326
Wednesday 26 December 2012 (26/12/2012)
13.1246
13.0113
13.1161
Tuesday 25 December 2012 (25/12/2012)
13.1284
13.1276
13.1175
Monday 24 December 2012 (24/12/2012)
13.2463
13.1260
13.1869
Friday 21 December 2012 (21/12/2012)
13.3030
13.2362
13.2191
Thursday 20 December 2012 (20/12/2012)
13.2938
13.3019
13.2750
Wednesday 19 December 2012 (19/12/2012)
13.2177
13.2931
13.2627
Tuesday 18 December 2012 (18/12/2012)
13.0559
13.2172
13.1425
Monday 17 December 2012 (17/12/2012)
13.3079
13.0559
13.1661
Friday 14 December 2012 (14/12/2012)
13.3472
13.3164
13.3068
Thursday 13 December 2012 (13/12/2012)
13.3672
13.3474
13.3247
Wednesday 12 December 2012 (12/12/2012)
13.2692
13.3654
13.3009
Tuesday 11 December 2012 (11/12/2012)
13.3419
13.2679
13.2879
Monday 10 December 2012 (10/12/2012)
13.0058
13.3436
13.1637
Friday 7 December 2012 (07/12/2012)
13.2244
12.9905
13.1181
Thursday 6 December 2012 (06/12/2012)
13.2715
13.2233
13.2370
Wednesday 5 December 2012 (05/12/2012)
12.9156
13.1854
13.0955
Tuesday 4 December 2012 (04/12/2012)
13.2800
12.9137
13.0965
Monday 3 December 2012 (03/12/2012)
13.3011
13.2785
13.2550

November

Friday 30 November 2012 (30/11/2012)
13.2942
13.2910
13.2887
Thursday 29 November 2012 (29/11/2012)
13.2294
13.2936
13.2640
Wednesday 28 November 2012 (28/11/2012)
13.2676
13.2268
13.2339
Tuesday 27 November 2012 (27/11/2012)
13.2696
13.2666
13.2834
Monday 26 November 2012 (26/11/2012)
13.2373
13.2787
13.2528
Friday 23 November 2012 (23/11/2012)
13.2051
13.2441
13.2463
Thursday 22 November 2012 (22/11/2012)
13.2252
13.2115
13.2158
Wednesday 21 November 2012 (21/11/2012)
13.0137
13.2217
13.1097
Tuesday 20 November 2012 (20/11/2012)
13.1593
13.0142
13.1211
Monday 19 November 2012 (19/11/2012)
13.1723
13.1585
13.1613
Friday 16 November 2012 (16/11/2012)
13.1692
13.1701
13.0528
Thursday 15 November 2012 (15/11/2012)
13.1011
13.1697
13.0482
Wednesday 14 November 2012 (14/11/2012)
13.0668
13.0997
13.1202
Tuesday 13 November 2012 (13/11/2012)
13.1977
13.0659
13.0761
Monday 12 November 2012 (12/11/2012)
13.1793
13.1981
13.1855
Friday 9 November 2012 (09/11/2012)
13.1161
13.1538
13.0541
Thursday 8 November 2012 (08/11/2012)
13.2093
13.1180
13.1195
Wednesday 7 November 2012 (07/11/2012)
13.1880
13.2095
13.1677
Tuesday 6 November 2012 (06/11/2012)
13.0451
13.1919
13.1341
Monday 5 November 2012 (05/11/2012)
13.1631
13.1581
13.1596
Friday 2 November 2012 (02/11/2012)
13.0036
13.1407
13.0800
Thursday 1 November 2012 (01/11/2012)
13.1302
13.0031
13.0988

October

Wednesday 31 October 2012 (31/10/2012)
13.0347
13.1307
13.1304
Tuesday 30 October 2012 (30/10/2012)
13.1065
13.0344
13.0652
Monday 29 October 2012 (29/10/2012)
13.1438
13.1098
13.1240
Friday 26 October 2012 (26/10/2012)
13.0224
13.2546
13.1370
Thursday 25 October 2012 (25/10/2012)
13.1804
13.0233
13.1980
Wednesday 24 October 2012 (24/10/2012)
13.2461
13.1776
13.2284
Tuesday 23 October 2012 (23/10/2012)
13.1466
13.2451
13.1831
Monday 22 October 2012 (22/10/2012)
13.2008
13.1505
13.1897
Friday 19 October 2012 (19/10/2012)
13.3187
13.2238
13.2982
Thursday 18 October 2012 (18/10/2012)
13.4295
13.3178
13.3847
Wednesday 17 October 2012 (17/10/2012)
13.0546
13.4300
13.2494
Tuesday 16 October 2012 (16/10/2012)
12.9911
13.0546
13.1510
Monday 15 October 2012 (15/10/2012)
13.3289
12.9910
13.1871
Friday 12 October 2012 (12/10/2012)
13.4195
13.3086
13.3791
Thursday 11 October 2012 (11/10/2012)
13.3137
13.4224
13.3045
Wednesday 10 October 2012 (10/10/2012)
13.4170
13.3137
13.3004
Tuesday 9 October 2012 (09/10/2012)
13.1138
13.4166
13.2661
Monday 8 October 2012 (08/10/2012)
13.3899
13.1134
13.2510
Friday 5 October 2012 (05/10/2012)
13.3200
13.3702
13.3529
Thursday 4 October 2012 (04/10/2012)
13.2898
13.3229
13.2938
Wednesday 3 October 2012 (03/10/2012)
13.2646
13.2882
13.2634
Tuesday 2 October 2012 (02/10/2012)
13.3512
13.2643
13.3108
Monday 1 October 2012 (01/10/2012)
13.2684
13.3494
13.3161

September

Friday 28 September 2012 (28/09/2012)
13.3254
13.2613
13.3046
Thursday 27 September 2012 (27/09/2012)
13.3192
13.3225
13.3096
Wednesday 26 September 2012 (26/09/2012)
13.3048
13.3187
13.2853
Tuesday 25 September 2012 (25/09/2012)
13.2728
13.3048
13.3067
Monday 24 September 2012 (24/09/2012)
13.4025
13.2702
13.3162
Friday 21 September 2012 (21/09/2012)
13.2464
13.4202
13.3445
Thursday 20 September 2012 (20/09/2012)
13.3955
13.2463
13.2901
Wednesday 19 September 2012 (19/09/2012)
13.3648
13.3942
13.3655
Tuesday 18 September 2012 (18/09/2012)
13.3911
13.3648
13.3695
Monday 17 September 2012 (17/09/2012)
13.3329
13.3886
13.3690
Friday 14 September 2012 (14/09/2012)
13.3828
13.3226
13.3657
Thursday 13 September 2012 (13/09/2012)
13.3239
13.3828
13.3323
Wednesday 12 September 2012 (12/09/2012)
13.3828
13.3261
13.3595
Tuesday 11 September 2012 (11/09/2012)
13.0683
13.3840
13.2548
Monday 10 September 2012 (10/09/2012)
13.0824
13.0680
13.0717
Friday 7 September 2012 (07/09/2012)
13.2765
13.0493
13.1932
Thursday 6 September 2012 (06/09/2012)
13.0863
13.2768
13.1883
Wednesday 5 September 2012 (05/09/2012)
12.9614
13.0871
13.0140
Tuesday 4 September 2012 (04/09/2012)
13.2400
12.9622
13.1007
Monday 3 September 2012 (03/09/2012)
13.1776
13.2414
13.2291

August

Friday 31 August 2012 (31/08/2012)
13.1209
13.2148
13.1528
Thursday 30 August 2012 (30/08/2012)
13.2224
13.1208
13.1538
Wednesday 29 August 2012 (29/08/2012)
13.2399
13.2251
13.2439
Tuesday 28 August 2012 (28/08/2012)
13.0916
13.2434
13.1843
Monday 27 August 2012 (27/08/2012)
13.0915
13.0905
13.1041
Friday 24 August 2012 (24/08/2012)
13.0611
13.0995
13.0875
Thursday 23 August 2012 (23/08/2012)
13.1202
13.0594
13.1080
Wednesday 22 August 2012 (22/08/2012)
13.1531
13.1210
13.1288
Tuesday 21 August 2012 (21/08/2012)
13.1367
13.1536
13.1485
Monday 20 August 2012 (20/08/2012)
13.1384
13.1333
13.0052
Friday 17 August 2012 (17/08/2012)
13.2246
13.1826
13.0487
Thursday 16 August 2012 (16/08/2012)
12.8788
13.2288
13.0491
Wednesday 15 August 2012 (15/08/2012)
13.0644
12.8763
12.9597
Tuesday 14 August 2012 (14/08/2012)
13.0172
13.0643
13.1362
Monday 13 August 2012 (13/08/2012)
13.0407
13.0178
13.0246
Friday 10 August 2012 (10/08/2012)
13.2001
13.0397
13.0697
Thursday 9 August 2012 (09/08/2012)
13.0607
13.1996
13.1535
Wednesday 8 August 2012 (08/08/2012)
13.1486
13.0573
13.0955
Tuesday 7 August 2012 (07/08/2012)
13.1808
13.1515
13.1773
Monday 6 August 2012 (06/08/2012)
13.2693
13.1807
13.2150
Friday 3 August 2012 (03/08/2012)
13.6497
13.2394
13.4611
Thursday 2 August 2012 (02/08/2012)
13.8892
13.6485
13.7623
Wednesday 1 August 2012 (01/08/2012)
13.9818
13.8891
13.9643

July

Tuesday 31 July 2012 (31/07/2012)
13.9434
13.9797
14.0277
Monday 30 July 2012 (30/07/2012)
13.8729
13.9428
13.8798
Friday 27 July 2012 (27/07/2012)
13.7036
13.8691
13.9061
Thursday 26 July 2012 (26/07/2012)
13.6896
13.7027
13.9005
Wednesday 25 July 2012 (25/07/2012)
13.9422
13.6883
14.0046
Tuesday 24 July 2012 (24/07/2012)
14.7871
14.3322
14.5733
Monday 23 July 2012 (23/07/2012)
14.7630
14.7890
14.5871
Friday 20 July 2012 (20/07/2012)
14.5382
14.7823
14.6321
Thursday 19 July 2012 (19/07/2012)
14.7633
14.5370
14.7138
Wednesday 18 July 2012 (18/07/2012)
14.4034
14.7636
14.6392
Tuesday 17 July 2012 (17/07/2012)
14.1640
14.4031
14.4093
Monday 16 July 2012 (16/07/2012)
14.4748
14.1635
14.3453
Friday 13 July 2012 (13/07/2012)
14.3983
14.4664
14.4678
Thursday 12 July 2012 (12/07/2012)
14.2216
14.3983
14.3113
Wednesday 11 July 2012 (11/07/2012)
13.9594
14.3420
14.1741
Tuesday 10 July 2012 (10/07/2012)
14.2541
14.2286
14.1192
Monday 9 July 2012 (09/07/2012)
14.2241
14.2530
14.2591
Friday 6 July 2012 (06/07/2012)
14.2938
14.2266
14.2676
Thursday 5 July 2012 (05/07/2012)
14.2872
14.2927
14.2782
Wednesday 4 July 2012 (04/07/2012)
14.3722
14.2904
14.3282
Tuesday 3 July 2012 (03/07/2012)
13.7460
14.3801
14.0683
Monday 2 July 2012 (02/07/2012)
14.4470
13.7467
14.0800

June

Friday 29 June 2012 (29/06/2012)
14.5387
14.1291
14.4124
Thursday 28 June 2012 (28/06/2012)
14.1967
14.5374
14.3802
Wednesday 27 June 2012 (27/06/2012)
14.1590
14.6394
14.3868
Tuesday 26 June 2012 (26/06/2012)
14.4893
14.1589
14.2724
Monday 25 June 2012 (25/06/2012)
13.9603
14.4875
14.2262
Friday 22 June 2012 (22/06/2012)
14.4354
13.9792
14.2307
Thursday 21 June 2012 (21/06/2012)
14.5994
14.4360
14.3986
Wednesday 20 June 2012 (20/06/2012)
14.5504
14.6011
14.5926
Tuesday 19 June 2012 (19/06/2012)
14.3785
14.5513
14.4194
Monday 18 June 2012 (18/06/2012)
14.6547
14.3809
14.4152
Friday 15 June 2012 (15/06/2012)
14.6269
14.3609
14.4090
Thursday 14 June 2012 (14/06/2012)
14.2730
14.6269
14.3374
Wednesday 13 June 2012 (13/06/2012)
14.4644
14.2774
14.2832
Tuesday 12 June 2012 (12/06/2012)
14.1714
14.4631
14.3146
Monday 11 June 2012 (11/06/2012)
14.5793
14.1679
14.3381
Friday 8 June 2012 (08/06/2012)
14.2534
14.5121
14.1469
Thursday 7 June 2012 (07/06/2012)
14.5069
14.2534
14.3438
Wednesday 6 June 2012 (06/06/2012)
14.1168
14.5090
14.2442
Tuesday 5 June 2012 (05/06/2012)
13.9296
14.1151
14.1340
Monday 4 June 2012 (04/06/2012)
14.3951
14.3339
14.1602
Friday 1 June 2012 (01/06/2012)
14.3584
13.8837
14.2038

May

Thursday 31 May 2012 (31/05/2012)
14.4295
14.3579
14.1449
Wednesday 30 May 2012 (30/05/2012)
14.5427
14.4358
14.2000
Tuesday 29 May 2012 (29/05/2012)
14.1095
14.5432
14.2646
Monday 28 May 2012 (28/05/2012)
14.0703
14.1090
14.0845
Friday 25 May 2012 (25/05/2012)
14.3853
14.0352
14.1524
Thursday 24 May 2012 (24/05/2012)
14.0255
14.3894
14.2199
Wednesday 23 May 2012 (23/05/2012)
13.9532
14.0268
14.1756
Tuesday 22 May 2012 (22/05/2012)
13.8911
13.9541
14.0211
Monday 21 May 2012 (21/05/2012)
13.7197
13.8516
13.7847
Friday 18 May 2012 (18/05/2012)
13.8330
13.7194
13.8820
Thursday 17 May 2012 (17/05/2012)
14.0993
13.8276
13.9850
Wednesday 16 May 2012 (16/05/2012)
14.1524
14.0995
14.0588
Tuesday 15 May 2012 (15/05/2012)
13.5509
14.1534
14.0993
Monday 14 May 2012 (14/05/2012)
14.3426
13.5532
14.1277
Friday 11 May 2012 (11/05/2012)
14.2980
14.3357
14.2181
Thursday 10 May 2012 (10/05/2012)
14.5872
14.2980
14.4159
Wednesday 9 May 2012 (09/05/2012)
14.6283
14.5875
14.3628
Tuesday 8 May 2012 (08/05/2012)
14.7254
14.6281
14.6544
Monday 7 May 2012 (07/05/2012)
14.6766
14.7269
14.4328
Friday 4 May 2012 (04/05/2012)
14.7336
14.6681
14.4479
Thursday 3 May 2012 (03/05/2012)
14.8147
14.7321
14.5637
Wednesday 2 May 2012 (02/05/2012)
14.4290
14.8147
14.5255
Tuesday 1 May 2012 (01/05/2012)
14.8209
14.4346
14.5639

April

Monday 30 April 2012 (30/04/2012)
14.8852
14.8219
14.5476
Friday 27 April 2012 (27/04/2012)
14.5687
14.8964
14.5854
Thursday 26 April 2012 (26/04/2012)
14.8828
14.5803
14.5921
Wednesday 25 April 2012 (25/04/2012)
14.7450
14.8824
14.5404
Tuesday 24 April 2012 (24/04/2012)
14.0689
14.7453
14.4013
Monday 23 April 2012 (23/04/2012)
14.2457
14.0714
14.3818
Friday 20 April 2012 (20/04/2012)
14.6875
14.2421
14.4078
Thursday 19 April 2012 (19/04/2012)
14.7811
14.6863
14.4448
Wednesday 18 April 2012 (18/04/2012)
14.7682
14.7818
14.5255
Tuesday 17 April 2012 (17/04/2012)
14.2541
14.7718
14.4445
Monday 16 April 2012 (16/04/2012)
14.6435
14.2551
14.3014
Friday 13 April 2012 (13/04/2012)
14.3204
14.6408
14.3484
Thursday 12 April 2012 (12/04/2012)
14.4421
14.3200
14.2760
Wednesday 11 April 2012 (11/04/2012)
14.5298
14.4378
14.2721
Tuesday 10 April 2012 (10/04/2012)
14.6192
14.5339
14.3282
Monday 9 April 2012 (09/04/2012)
14.1932
14.6255
14.3686
Friday 6 April 2012 (06/04/2012)
14.6817
14.2261
14.3793
Thursday 5 April 2012 (05/04/2012)
14.6055
14.6835
14.3610
Wednesday 4 April 2012 (04/04/2012)
14.6815
14.6006
14.4353
Tuesday 3 April 2012 (03/04/2012)
14.6866
14.6837
14.6831
Monday 2 April 2012 (02/04/2012)
14.6030
14.6914
14.3381

March

Friday 30 March 2012 (30/03/2012)
14.3821
14.5790
14.3286
Thursday 29 March 2012 (29/03/2012)
14.4746
14.3820
14.2696
Wednesday 28 March 2012 (28/03/2012)
14.3961
14.4739
14.3381
Tuesday 27 March 2012 (27/03/2012)
14.6992
14.3958
14.4129
Monday 26 March 2012 (26/03/2012)
14.5286
14.6942
14.6281
Friday 23 March 2012 (23/03/2012)
14.6007
14.5352
14.3798
Thursday 22 March 2012 (22/03/2012)
14.5944
14.5998
14.3663
Wednesday 21 March 2012 (21/03/2012)
14.7321
14.5947
14.4683
Tuesday 20 March 2012 (20/03/2012)
14.7037
14.7295
14.4406
Monday 19 March 2012 (19/03/2012)
14.3498
14.7040
14.4397
Friday 16 March 2012 (16/03/2012)
14.6342
14.3310
14.4206
Thursday 15 March 2012 (15/03/2012)
14.6110
14.6300
14.4061
Wednesday 14 March 2012 (14/03/2012)
14.3816
14.6194
14.3836
Tuesday 13 March 2012 (13/03/2012)
14.6223
14.3820
14.3918
Monday 12 March 2012 (12/03/2012)
14.3122
14.6216
14.3868
Friday 9 March 2012 (09/03/2012)
14.6971
14.3127
14.4228
Thursday 8 March 2012 (08/03/2012)
14.4563
14.6987
14.3834
Wednesday 7 March 2012 (07/03/2012)
14.1506
14.4541
14.2353
Tuesday 6 March 2012 (06/03/2012)
14.1723
14.1515
14.1746
Monday 5 March 2012 (05/03/2012)
14.2205
14.1709
14.1326
Friday 2 March 2012 (02/03/2012)
14.4846
14.2288
14.3014
Thursday 1 March 2012 (01/03/2012)
14.6423
14.4824
14.4407

February

Wednesday 29 February 2012 (29/02/2012)
14.5864
14.6423
14.4633
Tuesday 28 February 2012 (28/02/2012)
14.4888
14.0449
14.3424
Monday 27 February 2012 (27/02/2012)
14.1586
14.4884
14.2162
Friday 24 February 2012 (24/02/2012)
14.5203
14.1767
14.3428
Thursday 23 February 2012 (23/02/2012)
14.1288
14.5205
14.3325
Wednesday 22 February 2012 (22/02/2012)
14.2388
14.1280
14.3198
Tuesday 21 February 2012 (21/02/2012)
14.5140
14.2412
14.3011
Monday 20 February 2012 (20/02/2012)
14.7507
14.5130
14.6498
Friday 17 February 2012 (17/02/2012)
14.1724
14.7185
14.4447
Thursday 16 February 2012 (16/02/2012)
14.3837
14.1716
14.1705
Wednesday 15 February 2012 (15/02/2012)
14.6210
14.3848
14.3101
Tuesday 14 February 2012 (14/02/2012)
14.5716
14.6226
14.3096
Monday 13 February 2012 (13/02/2012)
14.4312
14.5711
14.3677
Friday 10 February 2012 (10/02/2012)
14.5517
14.1625
14.3189
Thursday 9 February 2012 (09/02/2012)
14.5831
14.5489
14.4510
Wednesday 8 February 2012 (08/02/2012)
14.3705
14.5824
14.4850
Tuesday 7 February 2012 (07/02/2012)
14.1965
14.3714
14.2596
Monday 6 February 2012 (06/02/2012)
14.5537
14.1997
14.3657
Friday 3 February 2012 (03/02/2012)
14.4836
14.5672
14.3156
Thursday 2 February 2012 (02/02/2012)
14.2603
14.4817
14.3367
Wednesday 1 February 2012 (01/02/2012)
14.1863
14.2613
14.3702

January

Tuesday 31 January 2012 (31/01/2012)
14.3744
14.1859
14.2961
Monday 30 January 2012 (30/01/2012)
14.3662
14.3749
14.2907
Friday 27 January 2012 (27/01/2012)
14.3907
14.3676
14.3032
Thursday 26 January 2012 (26/01/2012)
14.3614
14.3912
14.3126
Wednesday 25 January 2012 (25/01/2012)
14.3346
14.3619
14.2062
Tuesday 24 January 2012 (24/01/2012)
14.2305
14.3295
14.1502
Monday 23 January 2012 (23/01/2012)
14.1317
14.2330
14.1096