/

Canadian Dollar-Saudi Riyal History: 2020

Go
Set Alert Set Alert

Daily CAD/SAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 3.2103, reached on 25/12/2020

The lowest level of 2020 was 2.588 reached 23/03/2020

The average level of 2020 was 2.8

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/SAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.9379
2.9503
3.0728
2.9408
3.0068
Wednesday 30 December 2020 (30/12/2020)
2.9255
2.9387
2.9470
2.9338
2.9404
Tuesday 29 December 2020 (29/12/2020)
2.9179
2.9254
2.9246
2.9207
2.9227
Monday 28 December 2020 (28/12/2020)
2.9096
2.9189
2.9225
2.9179
2.9202
Friday 25 December 2020 (25/12/2020)
2.9243
3.0353
3.2103
2.9010
3.0557
Thursday 24 December 2020 (24/12/2020)
2.9178
2.9241
2.9587
2.9159
2.9373
Wednesday 23 December 2020 (23/12/2020)
2.9065
2.9158
2.9129
2.9044
2.9087
Tuesday 22 December 2020 (22/12/2020)
2.9164
2.9054
2.9121
2.9048
2.9085
Monday 21 December 2020 (21/12/2020)
2.9316
2.9148
2.9200
2.9008
2.9104
Friday 18 December 2020 (18/12/2020)
2.9429
2.9377
2.9624
2.9379
2.9502
Thursday 17 December 2020 (17/12/2020)
2.9398
2.9447
2.9446
2.9443
2.9445
Wednesday 16 December 2020 (16/12/2020)
2.9500
2.9405
2.9495
2.9351
2.9423
Tuesday 15 December 2020 (15/12/2020)
2.9371
2.9506
2.9454
2.9388
2.9421
Monday 14 December 2020 (14/12/2020)
2.9355
2.9370
2.9491
2.9394
2.9443
Friday 11 December 2020 (11/12/2020)
2.9423
2.9372
2.9427
2.9407
2.9417
Thursday 10 December 2020 (10/12/2020)
2.9221
2.9406
2.9463
2.9235
2.9349
Wednesday 9 December 2020 (09/12/2020)
2.9247
2.9208
2.9308
2.9265
2.9287
Tuesday 8 December 2020 (08/12/2020)
2.9260
2.9242
2.9278
2.9257
2.9268
Monday 7 December 2020 (07/12/2020)
2.9319
2.9261
2.9271
2.9219
2.9245
Friday 4 December 2020 (04/12/2020)
2.9112
2.9316
2.9324
2.9231
2.9278
Thursday 3 December 2020 (03/12/2020)
2.8986
2.9122
2.9072
2.9007
2.9040
Wednesday 2 December 2020 (02/12/2020)
2.8975
2.9003
2.8975
2.8966
2.8971
Tuesday 1 December 2020 (01/12/2020)
2.8843
2.8970
2.8913
2.8905
2.8909

November

Monday 30 November 2020 (30/11/2020)
2.8848
2.8830
2.8891
2.8885
2.8888
Friday 27 November 2020 (27/11/2020)
2.8776
2.8840
2.8850
2.8800
2.8825
Thursday 26 November 2020 (26/11/2020)
2.8814
2.8770
2.8821
2.8801
2.8811
Wednesday 25 November 2020 (25/11/2020)
2.8837
2.8804
2.8829
2.8793
2.8811
Tuesday 24 November 2020 (24/11/2020)
2.8654
2.8826
2.8751
2.8745
2.8748
Monday 23 November 2020 (23/11/2020)
2.8629
2.8653
2.8682
2.8632
2.8657
Friday 20 November 2020 (20/11/2020)
2.8643
2.8683
2.8686
2.8667
2.8677
Thursday 19 November 2020 (19/11/2020)
2.8629
2.8629
2.8650
2.8621
2.8636
Wednesday 18 November 2020 (18/11/2020)
2.8588
2.8633
2.8664
2.8629
2.8647
Tuesday 17 November 2020 (17/11/2020)
2.8653
2.8594
2.8645
2.8596
2.8621
Monday 16 November 2020 (16/11/2020)
2.8514
2.8647
2.8658
2.8575
2.8617
Friday 13 November 2020 (13/11/2020)
2.8520
2.8542
2.8552
2.8460
2.8506
Thursday 12 November 2020 (12/11/2020)
2.8680
2.8515
2.8647
2.8589
2.8618
Wednesday 11 November 2020 (11/11/2020)
2.8758
2.8690
2.8739
2.8697
2.8718
Tuesday 10 November 2020 (10/11/2020)
2.8819
2.8747
2.8789
2.8786
2.8788
Monday 9 November 2020 (09/11/2020)
2.8742
2.8812
2.8872
2.8849
2.8861
Friday 6 November 2020 (06/11/2020)
2.8659
2.8979
2.8916
2.8719
2.8818
Thursday 5 November 2020 (05/11/2020)
2.8528
2.8640
2.8665
2.8540
2.8603
Wednesday 4 November 2020 (04/11/2020)
2.8605
2.8544
2.8577
2.8535
2.8556
Tuesday 3 November 2020 (03/11/2020)
2.8340
2.8571
2.8854
2.8598
2.8726
Monday 2 November 2020 (02/11/2020)
2.8045
2.8335
2.8249
2.8087
2.8168

October

Friday 30 October 2020 (30/10/2020)
2.8130
2.8043
2.8126
2.8120
2.8123
Thursday 29 October 2020 (29/10/2020)
2.8157
2.8141
2.8187
2.8114
2.8151
Wednesday 28 October 2020 (28/10/2020)
2.8378
2.8151
2.8323
2.8213
2.8268
Tuesday 27 October 2020 (27/10/2020)
2.8375
2.8399
2.8454
2.8406
2.8430
Monday 26 October 2020 (26/10/2020)
2.8510
2.8374
2.8457
2.8435
2.8446
Friday 23 October 2020 (23/10/2020)
2.8515
2.8528
2.8898
2.8534
2.8716
Thursday 22 October 2020 (22/10/2020)
2.8484
2.8516
2.8550
2.8469
2.8510
Wednesday 21 October 2020 (21/10/2020)
2.8569
2.8488
2.8588
2.8546
2.8567
Tuesday 20 October 2020 (20/10/2020)
2.8408
2.8553
2.8516
2.8409
2.8463
Monday 19 October 2020 (19/10/2020)
2.8457
2.8406
2.8451
2.8372
2.8412
Friday 16 October 2020 (16/10/2020)
2.8329
2.8473
2.8508
2.8339
2.8424
Thursday 15 October 2020 (15/10/2020)
2.8512
2.8326
2.8490
2.8364
2.8427
Wednesday 14 October 2020 (14/10/2020)
2.8507
2.8490
2.8517
2.8516
2.8517
Tuesday 13 October 2020 (13/10/2020)
2.8569
2.8520
2.8566
2.8543
2.8555
Monday 12 October 2020 (12/10/2020)
2.8571
2.8577
2.8580
2.8547
2.8564
Friday 9 October 2020 (09/10/2020)
2.8400
2.8352
3.0094
2.8429
2.9262
Thursday 8 October 2020 (08/10/2020)
2.8261
2.8396
2.8376
2.8277
2.8327
Wednesday 7 October 2020 (07/10/2020)
2.8132
2.8268
2.8216
2.8213
2.8215
Tuesday 6 October 2020 (06/10/2020)
2.8265
2.8122
2.9003
2.8250
2.8627
Monday 5 October 2020 (05/10/2020)
2.8196
2.8260
2.8255
2.8219
2.8237
Friday 2 October 2020 (02/10/2020)
2.8219
2.8176
2.8173
2.8157
2.8165
Thursday 1 October 2020 (01/10/2020)
2.8184
2.8217
2.8187
2.8178
2.8183

September

Wednesday 30 September 2020 (30/09/2020)
2.7998
2.8154
2.8029
2.7976
2.8003
Tuesday 29 September 2020 (29/09/2020)
2.8042
2.7998
2.7976
2.7930
2.7953
Monday 28 September 2020 (28/09/2020)
2.8012
2.8030
2.8033
2.8012
2.8023
Friday 25 September 2020 (25/09/2020)
2.8054
2.8006
2.8063
2.8012
2.8038
Thursday 24 September 2020 (24/09/2020)
2.7994
2.8043
2.8310
2.7958
2.8134
Wednesday 23 September 2020 (23/09/2020)
2.8178
2.7987
2.8277
2.8108
2.8193
Tuesday 22 September 2020 (22/09/2020)
2.8155
2.8184
2.8163
2.8158
2.8161
Monday 21 September 2020 (21/09/2020)
2.8387
2.8164
2.8397
2.8205
2.8301
Friday 18 September 2020 (18/09/2020)
2.8512
2.8411
2.8437
2.8409
2.8423
Thursday 17 September 2020 (17/09/2020)
2.8419
2.8495
2.8416
2.8374
2.8395
Wednesday 16 September 2020 (16/09/2020)
2.8398
2.8428
2.8472
2.8435
2.8454
Tuesday 15 September 2020 (15/09/2020)
2.8439
2.8399
2.8463
2.8455
2.8459
Monday 14 September 2020 (14/09/2020)
2.8435
2.8435
2.8463
2.8453
2.8458
Friday 11 September 2020 (11/09/2020)
2.8414
2.8438
2.8460
2.8431
2.8446
Thursday 10 September 2020 (10/09/2020)
2.8481
2.8406
2.8486
2.8466
2.8476
Wednesday 9 September 2020 (09/09/2020)
2.8310
2.8499
2.8407
2.8341
2.8374
Tuesday 8 September 2020 (08/09/2020)
2.8621
2.8298
2.8597
2.8319
2.8458
Monday 7 September 2020 (07/09/2020)
2.8676
2.8615
2.8808
2.8640
2.8724
Friday 4 September 2020 (04/09/2020)
2.8528
2.8686
2.8960
2.8604
2.8782
Thursday 3 September 2020 (03/09/2020)
2.8704
2.8520
2.8661
2.8599
2.8630
Wednesday 2 September 2020 (02/09/2020)
2.8692
2.8728
2.8694
2.8678
2.8686
Tuesday 1 September 2020 (01/09/2020)
2.8739
2.8703
2.8764
2.8747
2.8756

August

Monday 31 August 2020 (31/08/2020)
2.8613
2.8736
2.8714
2.8700
2.8707
Friday 28 August 2020 (28/08/2020)
2.8533
2.8580
2.8590
2.8553
2.8572
Thursday 27 August 2020 (27/08/2020)
2.8520
2.8557
2.8601
2.8467
2.8534
Wednesday 26 August 2020 (26/08/2020)
2.8457
2.8514
2.8503
2.8406
2.8455
Tuesday 25 August 2020 (25/08/2020)
2.8331
2.8462
2.8412
2.8320
2.8366
Monday 24 August 2020 (24/08/2020)
2.8423
2.8329
2.8457
2.8390
2.8424
Friday 21 August 2020 (21/08/2020)
2.8456
2.8496
2.8454
2.8395
2.8425
Thursday 20 August 2020 (20/08/2020)
2.8344
2.8458
2.8426
2.8347
2.8387
Wednesday 19 August 2020 (19/08/2020)
2.8501
2.8355
2.8486
2.8457
2.8472
Tuesday 18 August 2020 (18/08/2020)
2.8348
2.8480
2.8453
2.8366
2.8410
Monday 17 August 2020 (17/08/2020)
2.8249
2.8336
2.8295
2.8250
2.8273
Friday 14 August 2020 (14/08/2020)
2.8329
2.8234
2.8333
2.8300
2.8317
Thursday 13 August 2020 (13/08/2020)
2.8282
2.8344
2.8347
2.8336
2.8342
Wednesday 12 August 2020 (12/08/2020)
2.8149
2.8280
2.8340
2.8147
2.8244
Tuesday 11 August 2020 (11/08/2020)
2.8042
2.8146
2.8202
2.8193
2.8198
Monday 10 August 2020 (10/08/2020)
2.7998
2.8044
2.8094
2.8041
2.8068
Friday 7 August 2020 (07/08/2020)
2.8136
2.7983
2.8107
2.7980
2.8044
Thursday 6 August 2020 (06/08/2020)
2.8233
2.8134
2.8261
2.8185
2.8223
Wednesday 5 August 2020 (05/08/2020)
2.8181
2.8241
2.8237
2.8217
2.8227
Tuesday 4 August 2020 (04/08/2020)
2.7959
2.8178
2.8015
2.7971
2.7993
Monday 3 August 2020 (03/08/2020)
2.7990
2.7968
2.7930
2.7916
2.7923

July

Friday 31 July 2020 (31/07/2020)
2.7950
2.7960
2.7991
2.7907
2.7949
Thursday 30 July 2020 (30/07/2020)
2.8085
2.7938
2.8032
2.7914
2.7973
Wednesday 29 July 2020 (29/07/2020)
2.8014
2.8096
2.8077
2.8030
2.8054
Tuesday 28 July 2020 (28/07/2020)
2.8088
2.8005
2.8008
2.7979
2.7994
Monday 27 July 2020 (27/07/2020)
2.7892
2.8081
2.7998
2.7916
2.7957
Friday 24 July 2020 (24/07/2020)
2.7946
2.7951
2.7932
2.7928
2.7930
Thursday 23 July 2020 (23/07/2020)
2.7931
2.7963
2.7983
2.7967
2.7975
Wednesday 22 July 2020 (22/07/2020)
2.7864
2.7923
2.7887
2.7820
2.7854
Tuesday 21 July 2020 (21/07/2020)
2.7731
2.7857
2.7870
2.7786
2.7828
Monday 20 July 2020 (20/07/2020)
2.7567
2.7709
2.7680
2.7628
2.7654
Friday 17 July 2020 (17/07/2020)
2.7620
2.7636
2.7608
2.7587
2.7598
Thursday 16 July 2020 (16/07/2020)
2.7724
2.7600
2.7696
2.7673
2.7685
Wednesday 15 July 2020 (15/07/2020)
2.7565
2.7744
2.7746
2.7611
2.7679
Tuesday 14 July 2020 (14/07/2020)
2.7520
2.7550
2.7530
2.7494
2.7512
Monday 13 July 2020 (13/07/2020)
2.7630
2.7547
2.7612
2.7587
2.7600
Friday 10 July 2020 (10/07/2020)
2.7580
2.7575
2.7570
2.7543
2.7557
Thursday 9 July 2020 (09/07/2020)
2.7733
2.7592
2.7710
2.7678
2.7694
Wednesday 8 July 2020 (08/07/2020)
2.7531
2.7719
2.7691
2.7542
2.7617
Tuesday 7 July 2020 (07/07/2020)
2.7678
2.7559
2.7614
2.7580
2.7597
Monday 6 July 2020 (06/07/2020)
2.7629
2.7673
2.7685
2.7660
2.7673
Friday 3 July 2020 (03/07/2020)
2.7609
2.7672
2.8480
2.7626
2.8053
Thursday 2 July 2020 (02/07/2020)
2.7562
2.7609
2.7628
2.7575
2.7602
Wednesday 1 July 2020 (01/07/2020)
2.7594
2.7577
2.7610
2.7577
2.7594

June

Tuesday 30 June 2020 (30/06/2020)
2.7434
2.7606
2.7562
2.7394
2.7478
Monday 29 June 2020 (29/06/2020)
2.7398
2.7442
2.7438
2.7352
2.7395
Friday 26 June 2020 (26/06/2020)
2.7465
2.7385
2.7477
2.7406
2.7442
Thursday 25 June 2020 (25/06/2020)
2.7486
2.7477
2.7525
2.7479
2.7502
Wednesday 24 June 2020 (24/06/2020)
2.7686
2.7475
2.7634
2.7571
2.7603
Tuesday 23 June 2020 (23/06/2020)
2.7736
2.7677
2.7685
2.7675
2.7680
Monday 22 June 2020 (22/06/2020)
2.7510
2.7744
2.7734
2.7540
2.7637
Friday 19 June 2020 (19/06/2020)
2.7546
2.7540
2.7616
2.7574
2.7595
Thursday 18 June 2020 (18/06/2020)
2.7593
2.7565
2.7608
2.7593
2.7601
Wednesday 17 June 2020 (17/06/2020)
2.7632
2.7597
2.7669
2.7638
2.7654
Tuesday 16 June 2020 (16/06/2020)
2.7691
2.7674
2.7716
2.7664
2.7690
Monday 15 June 2020 (15/06/2020)
2.7504
2.7680
2.7614
2.7414
2.7514
Friday 12 June 2020 (12/06/2020)
2.7456
2.7610
2.7634
2.7535
2.7585
Thursday 11 June 2020 (11/06/2020)
2.7925
2.7479
2.7825
2.7630
2.7728
Wednesday 10 June 2020 (10/06/2020)
2.7922
2.7913
2.8019
2.7938
2.7979
Tuesday 9 June 2020 (09/06/2020)
2.8048
2.7928
2.7930
2.7823
2.7877
Monday 8 June 2020 (08/06/2020)
2.7932
2.8033
2.7990
2.7968
2.7979
Friday 5 June 2020 (05/06/2020)
2.7769
2.7937
2.8006
2.7854
2.7930
Thursday 4 June 2020 (04/06/2020)
2.7768
2.7788
2.7787
2.7784
2.7786
Wednesday 3 June 2020 (03/06/2020)
2.7737
2.7785
2.7724
2.7717
2.7721
Tuesday 2 June 2020 (02/06/2020)
2.7622
2.7750
2.7728
2.7676
2.7702
Monday 1 June 2020 (01/06/2020)
2.7256
2.7600
2.7526
2.7383
2.7455

May

Friday 29 May 2020 (29/05/2020)
2.7232
2.7259
2.7283
2.7161
2.7222
Thursday 28 May 2020 (28/05/2020)
2.7283
2.7239
2.7273
2.7246
2.7260
Wednesday 27 May 2020 (27/05/2020)
2.7226
2.7271
2.7233
2.7191
2.7212
Tuesday 26 May 2020 (26/05/2020)
2.6873
2.7222
2.7105
2.6977
2.7041
Monday 25 May 2020 (25/05/2020)
2.6845
2.6859
2.6849
2.6833
2.6841
Friday 22 May 2020 (22/05/2020)
2.6911
2.6801
2.6898
2.6846
2.6872
Thursday 21 May 2020 (21/05/2020)
2.6934
2.6904
2.6939
2.6922
2.6931
Wednesday 20 May 2020 (20/05/2020)
2.6928
2.6973
2.6962
2.6955
2.6959
Tuesday 19 May 2020 (19/05/2020)
2.6953
2.6933
2.6991
2.6944
2.6968
Monday 18 May 2020 (18/05/2020)
2.6641
2.6920
2.6831
2.6714
2.6773
Friday 15 May 2020 (15/05/2020)
2.6735
2.6591
2.6695
2.6629
2.6662
Thursday 14 May 2020 (14/05/2020)
2.6621
2.6751
2.6678
2.6616
2.6647
Wednesday 13 May 2020 (13/05/2020)
2.6654
2.6622
2.6768
2.6704
2.6736
Tuesday 12 May 2020 (12/05/2020)
2.6746
2.6669
2.6818
2.6728
2.6773
Monday 11 May 2020 (11/05/2020)
2.6951
2.6772
2.6912
2.6797
2.6855
Friday 8 May 2020 (08/05/2020)
2.6859
2.7178
2.7177
2.6929
2.7053
Thursday 7 May 2020 (07/05/2020)
2.6485
2.6855
2.6761
2.6631
2.6696
Tuesday 5 May 2020 (05/05/2020)
2.6657
2.6706
2.6804
2.6725
2.6765
Monday 4 May 2020 (04/05/2020)
2.6539
2.6635
2.6654
2.6630
2.6642
Friday 1 May 2020 (01/05/2020)
2.6885
2.7010
2.6966
2.6652
2.6809

April

Thursday 30 April 2020 (30/04/2020)
2.7045
2.6924
2.7046
2.6984
2.7015
Wednesday 29 April 2020 (29/04/2020)
2.6869
2.7070
2.6941
2.6927
2.6934
Tuesday 28 April 2020 (28/04/2020)
2.6774
2.6856
2.6932
2.6881
2.6907
Monday 27 April 2020 (27/04/2020)
2.6645
2.6763
2.6738
2.6712
2.6725
Friday 24 April 2020 (24/04/2020)
2.6718
2.6633
2.6664
2.6653
2.6659
Thursday 23 April 2020 (23/04/2020)
2.6512
2.6717
2.6727
2.6629
2.6678
Wednesday 22 April 2020 (22/04/2020)
2.6431
2.6503
2.6585
2.6452
2.6519
Tuesday 21 April 2020 (21/04/2020)
2.6545
2.6434
2.6468
2.6421
2.6445
Monday 20 April 2020 (20/04/2020)
2.6750
2.6532
2.6662
2.6650
2.6656
Friday 17 April 2020 (17/04/2020)
2.6737
2.6819
2.6718
2.6676
2.6697
Thursday 16 April 2020 (16/04/2020)
2.6608
2.6744
2.6650
2.6639
2.6645
Wednesday 15 April 2020 (15/04/2020)
2.7053
2.6601
2.6789
2.6718
2.6754
Tuesday 14 April 2020 (14/04/2020)
2.7109
2.7057
2.7072
2.6998
2.7035
Monday 13 April 2020 (13/04/2020)
2.6906
2.7107
2.7079
2.6915
2.6997
Friday 10 April 2020 (10/04/2020)
2.6891
2.7020
2.7062
2.6877
2.6970
Thursday 9 April 2020 (09/04/2020)
2.6829
2.6900
2.6833
2.6770
2.6802
Wednesday 8 April 2020 (08/04/2020)
2.6797
2.6831
2.6788
2.6757
2.6773
Tuesday 7 April 2020 (07/04/2020)
2.6630
2.6800
2.6820
2.6702
2.6761
Monday 6 April 2020 (06/04/2020)
2.6404
2.6611
2.6680
2.6564
2.6622
Friday 3 April 2020 (03/04/2020)
2.6590
2.6486
2.6570
2.6528
2.6549
Thursday 2 April 2020 (02/04/2020)
2.6556
2.6589
2.6580
2.6513
2.6547
Wednesday 1 April 2020 (01/04/2020)
2.6718
2.6559
2.6611
2.6417
2.6514

March

Tuesday 31 March 2020 (31/03/2020)
2.6482
2.6729
2.6592
2.6431
2.6512
Monday 30 March 2020 (30/03/2020)
2.6766
2.6444
2.6648
2.6600
2.6624
Friday 27 March 2020 (27/03/2020)
2.6707
2.6908
2.6780
2.6711
2.6746
Thursday 26 March 2020 (26/03/2020)
2.6401
2.6711
2.6698
2.6374
2.6536
Wednesday 25 March 2020 (25/03/2020)
2.5960
2.6340
2.6171
2.6109
2.6140
Tuesday 24 March 2020 (24/03/2020)
2.5894
2.5986
2.5970
2.5886
2.5928
Monday 23 March 2020 (23/03/2020)
2.5902
2.5916
2.5937
2.5880
2.5909
Friday 20 March 2020 (20/03/2020)
2.5918
2.6096
3.1323
2.5934
2.8629
Thursday 19 March 2020 (19/03/2020)
2.5922
2.5912
2.6180
2.6097
2.6139
Wednesday 18 March 2020 (18/03/2020)
2.6309
2.5936
2.6344
2.6099
2.6222
Tuesday 17 March 2020 (17/03/2020)
2.6766
2.6335
2.6644
2.6482
2.6563
Monday 16 March 2020 (16/03/2020)
2.7004
2.6775
2.6953
2.6946
2.6950
Friday 13 March 2020 (13/03/2020)
2.6886
2.7292
2.9051
2.7009
2.8030
Thursday 12 March 2020 (12/03/2020)
2.7231
2.6889
2.7159
2.7133
2.7146
Wednesday 11 March 2020 (11/03/2020)
2.7298
2.7223
2.7305
2.7287
2.7296
Tuesday 10 March 2020 (10/03/2020)
2.7443
2.7309
2.7395
2.7393
2.7394
Monday 9 March 2020 (09/03/2020)
2.7131
2.7454
2.7435
2.7324
2.7380
Friday 6 March 2020 (06/03/2020)
2.8004
2.7936
2.7945
2.7904
2.7925
Thursday 5 March 2020 (05/03/2020)
2.7998
2.7994
2.7989
2.7963
2.7976
Wednesday 4 March 2020 (04/03/2020)
2.8004
2.8009
2.8081
2.8023
2.8052
Tuesday 3 March 2020 (03/03/2020)
2.8121
2.8015
2.8143
2.8007
2.8075
Monday 2 March 2020 (02/03/2020)
2.7904
2.8120
2.8140
2.8031
2.8086

February

Friday 28 February 2020 (28/02/2020)
2.8011
2.7935
2.8005
2.7850
2.7928
Thursday 27 February 2020 (27/02/2020)
2.8092
2.8006
2.8102
2.7952
2.8027
Wednesday 26 February 2020 (26/02/2020)
2.8223
2.8085
2.8204
2.8193
2.8199
Tuesday 25 February 2020 (25/02/2020)
2.8190
2.8222
2.8214
2.8187
2.8201
Monday 24 February 2020 (24/02/2020)
2.8306
2.8199
2.8246
2.8207
2.8227
Friday 21 February 2020 (21/02/2020)
2.8249
2.8325
2.8335
2.8276
2.8306
Thursday 20 February 2020 (20/02/2020)
2.8322
2.8259
2.8293
2.8277
2.8285
Wednesday 19 February 2020 (19/02/2020)
2.8268
2.8335
2.8361
2.8276
2.8319
Tuesday 18 February 2020 (18/02/2020)
2.8305
2.8276
2.8280
2.8229
2.8255
Monday 17 February 2020 (17/02/2020)
2.8259
2.8303
2.8325
2.8278
2.8302
Friday 14 February 2020 (14/02/2020)
2.8235
2.8270
2.8310
2.8255
2.8283
Thursday 13 February 2020 (13/02/2020)
2.8254
2.8242
2.8278
2.8257
2.8268
Wednesday 12 February 2020 (12/02/2020)
2.8189
2.8253
2.8282
2.8226
2.8254
Tuesday 11 February 2020 (11/02/2020)
2.8127
2.8181
2.8188
2.8182
2.8185
Monday 10 February 2020 (10/02/2020)
2.8141
2.8129
2.8192
2.8188
2.8190
Friday 7 February 2020 (07/02/2020)
2.8196
2.8134
2.8175
2.8146
2.8161
Thursday 6 February 2020 (06/02/2020)
2.8192
2.8199
2.8220
2.8197
2.8209
Wednesday 5 February 2020 (05/02/2020)
2.8223
2.8206
2.8201
2.8194
2.8198
Tuesday 4 February 2020 (04/02/2020)
2.8185
2.8218
2.8314
2.8228
2.8271
Monday 3 February 2020 (03/02/2020)
2.8320
2.8180
2.8313
2.8248
2.8281

January

Friday 31 January 2020 (31/01/2020)
2.8373
2.8305
2.8380
2.8316
2.8348
Thursday 30 January 2020 (30/01/2020)
2.8398
2.8377
2.8365
2.8332
2.8349
Wednesday 29 January 2020 (29/01/2020)
2.8470
2.8396
2.8442
2.8421
2.8432
Tuesday 28 January 2020 (28/01/2020)
2.8408
2.8467
2.8454
2.8409
2.8432
Monday 27 January 2020 (27/01/2020)
2.8461
2.8409
2.8459
2.8405
2.8432
Friday 24 January 2020 (24/01/2020)
2.8541
2.8505
2.8541
2.8519
2.8530
Thursday 23 January 2020 (23/01/2020)
2.8513
2.8550
2.8550
2.8510
2.8530
Wednesday 22 January 2020 (22/01/2020)
2.8674
2.8513
2.8658
2.8517
2.8588
Tuesday 21 January 2020 (21/01/2020)
2.8724
2.8656
2.8742
2.8727
2.8735
Monday 20 January 2020 (20/01/2020)
2.8657
2.8727
2.8684
2.8682
2.8683
Friday 17 January 2020 (17/01/2020)
2.8734
2.8677
2.8733
2.8684
2.8709
Thursday 16 January 2020 (16/01/2020)
2.8751
2.8735
2.8818
2.8740
2.8779
Wednesday 15 January 2020 (15/01/2020)
2.8684
2.8742
2.8721
2.8670
2.8696
Tuesday 14 January 2020 (14/01/2020)
2.8698
2.8679
2.8715
2.8675
2.8695
Monday 13 January 2020 (13/01/2020)
2.8664
2.8712
2.8722
2.8660
2.8691
Friday 10 January 2020 (10/01/2020)
2.8683
2.8722
2.8738
2.8670
2.8704
Thursday 9 January 2020 (09/01/2020)
2.8750
2.8685
2.8728
2.8718
2.8723
Wednesday 8 January 2020 (08/01/2020)
2.8827
2.8744
2.8803
2.8800
2.8802
Tuesday 7 January 2020 (07/01/2020)
2.8908
2.8817
2.8889
2.8848
2.8869
Monday 6 January 2020 (06/01/2020)
2.8842
2.8913
2.8896
2.8886
2.8891
Friday 3 January 2020 (03/01/2020)
2.8849
2.8885
2.8885
2.8843
2.8864
Thursday 2 January 2020 (02/01/2020)
2.8882
2.8852
2.8853
2.8837
2.8845
Wednesday 1 January 2020 (01/01/2020)
2.8928
2.8994
2.9149
2.8849
2.8999