Canadian Dollar-Saudi Riyal History: 2015

Daily CAD/SAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 3.2292 on 01/01/2015

Lowest exchange rate of 2015: 2.6931 on 21/12/2015

Average exchange rate of 2015: 2.9376


Historical Graph For Converting Canadian Dollars into Saudi Riyals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Saudi Riyal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.7026
2.7112
2.6983
2.7135
2.7059
Wednesday 30 December 2015 (30/12/2015)
2.7113
2.7025
2.6948
2.7086
2.7017
Tuesday 29 December 2015 (29/12/2015)
2.6974
2.7111
2.6992
2.7107
2.7050
Monday 28 December 2015 (28/12/2015)
2.7093
2.6971
2.7009
2.7082
2.7046
Friday 25 December 2015 (25/12/2015)
2.7133
2.7125
2.7066
2.7188
2.7127
Thursday 24 December 2015 (24/12/2015)
2.7051
2.7125
2.7071
2.7114
2.7093
Wednesday 23 December 2015 (23/12/2015)
2.6941
2.7054
2.6904
2.7026
2.6965
Tuesday 22 December 2015 (22/12/2015)
2.6869
2.6935
2.6872
2.6943
2.6908
Monday 21 December 2015 (21/12/2015)
2.6912
2.6871
2.6836
2.6931
2.6884
Friday 18 December 2015 (18/12/2015)
2.6887
2.6873
2.6842
2.7036
2.6939
Thursday 17 December 2015 (17/12/2015)
2.7166
2.6885
2.7022
2.7064
2.7043
Wednesday 16 December 2015 (16/12/2015)
2.7302
2.7187
2.7215
2.7260
2.7238
Tuesday 15 December 2015 (15/12/2015)
2.7333
2.7318
2.7333
2.7353
2.7343
Monday 14 December 2015 (14/12/2015)
2.7314
2.7315
2.7261
2.7388
2.7325
Friday 11 December 2015 (11/12/2015)
2.7514
2.7307
2.7287
2.7504
2.7396
Thursday 10 December 2015 (10/12/2015)
2.7661
2.7516
2.7565
2.7762
2.7664
Wednesday 9 December 2015 (09/12/2015)
2.7611
2.7668
2.7597
2.7642
2.7620
Tuesday 8 December 2015 (08/12/2015)
2.7773
2.7619
2.7653
2.7649
2.7651
Monday 7 December 2015 (07/12/2015)
2.8061
2.7771
2.7828
2.7971
2.7900
Friday 4 December 2015 (04/12/2015)
2.8119
2.8049
2.8023
2.8110
2.8067
Thursday 3 December 2015 (03/12/2015)
2.8119
2.8128
2.8102
2.8211
2.8157
Wednesday 2 December 2015 (02/12/2015)
2.8076
2.8118
2.8068
2.8082
2.8075
Tuesday 1 December 2015 (01/12/2015)
2.8086
2.8069
2.8063
2.8167
2.8115

November

Monday 30 November 2015 (30/11/2015)
2.8086
2.8092
2.8070
2.8131
2.8101
Friday 27 November 2015 (27/11/2015)
2.8250
2.8076
2.8166
2.8171
2.8169
Thursday 26 November 2015 (26/11/2015)
2.8264
2.8248
2.8233
2.8269
2.8251
Wednesday 25 November 2015 (25/11/2015)
2.8238
2.8263
2.8212
2.8283
2.8248
Tuesday 24 November 2015 (24/11/2015)
2.8059
2.8236
2.8072
2.8264
2.8168
Monday 23 November 2015 (23/11/2015)
2.8130
2.8068
2.8010
2.8065
2.8038
Friday 20 November 2015 (20/11/2015)
2.8207
2.8088
2.8174
2.8149
2.8162
Thursday 19 November 2015 (19/11/2015)
2.8156
2.8204
2.8247
2.8276
2.8262
Wednesday 18 November 2015 (18/11/2015)
2.8179
2.8146
2.8092
2.8169
2.8131
Tuesday 17 November 2015 (17/11/2015)
2.8138
2.8174
2.8154
2.8159
2.8157
Monday 16 November 2015 (16/11/2015)
2.8178
2.8142
2.8099
2.8204
2.8152
Friday 13 November 2015 (13/11/2015)
2.8245
2.8167
2.8143
2.8216
2.8180
Thursday 12 November 2015 (12/11/2015)
2.8260
2.8251
2.8149
2.8268
2.8208
Wednesday 11 November 2015 (11/11/2015)
2.8274
2.8257
2.8242
2.8279
2.8261
Tuesday 10 November 2015 (10/11/2015)
2.8251
2.8275
2.8240
2.8307
2.8273
Monday 9 November 2015 (09/11/2015)
2.8176
2.8248
2.8237
2.8218
2.8227
Friday 6 November 2015 (06/11/2015)
2.8481
2.8195
2.8442
2.8337
2.8390
Thursday 5 November 2015 (05/11/2015)
2.8486
2.8484
2.8453
2.8509
2.8481
Wednesday 4 November 2015 (04/11/2015)
2.8721
2.8484
2.8540
2.8630
2.8585
Tuesday 3 November 2015 (03/11/2015)
2.8631
2.8730
2.8593
2.8656
2.8625
Monday 2 November 2015 (02/11/2015)
2.8681
2.8629
2.8576
2.8664
2.8620

October

Friday 30 October 2015 (30/10/2015)
2.8466
2.8668
2.8611
2.8515
2.8563
Thursday 29 October 2015 (29/10/2015)
2.8421
2.8466
2.8437
2.8479
2.8458
Wednesday 28 October 2015 (28/10/2015)
2.8266
2.8428
2.8308
2.8497
2.8402
Tuesday 27 October 2015 (27/10/2015)
2.8506
2.8273
2.8348
2.8391
2.8369
Monday 26 October 2015 (26/10/2015)
2.8462
2.8498
2.8513
2.8477
2.8495
Friday 23 October 2015 (23/10/2015)
2.8634
2.8455
2.8518
2.8558
2.8538
Thursday 22 October 2015 (22/10/2015)
2.8540
2.8645
2.8479
2.8623
2.8551
Wednesday 21 October 2015 (21/10/2015)
2.8886
2.8549
2.8601
2.8865
2.8733
Tuesday 20 October 2015 (20/10/2015)
2.8804
2.8886
2.8747
2.8939
2.8843
Monday 19 October 2015 (19/10/2015)
2.9027
2.8805
2.8824
2.9028
2.8926
Friday 16 October 2015 (16/10/2015)
2.9144
2.9071
2.9036
2.9152
2.9094
Thursday 15 October 2015 (15/10/2015)
2.8977
2.9184
2.9023
2.9101
2.9062
Wednesday 14 October 2015 (14/10/2015)
2.8762
2.8961
2.8912
2.8801
2.8857
Tuesday 13 October 2015 (13/10/2015)
2.8829
2.8772
2.8685
2.8874
2.8780
Monday 12 October 2015 (12/10/2015)
2.8936
2.8832
2.8862
2.9008
2.8935
Friday 9 October 2015 (09/10/2015)
2.8808
2.8939
2.8844
2.9014
2.8929
Thursday 8 October 2015 (08/10/2015)
2.8718
2.8800
2.8761
2.8741
2.8751
Wednesday 7 October 2015 (07/10/2015)
2.8772
2.8722
2.8714
2.8790
2.8752
Tuesday 6 October 2015 (06/10/2015)
2.8653
2.8778
2.8692
2.8666
2.8679
Monday 5 October 2015 (05/10/2015)
2.8502
2.8659
2.8515
2.8657
2.8586
Friday 2 October 2015 (02/10/2015)
2.8268
2.8501
2.8337
2.8435
2.8386
Thursday 1 October 2015 (01/10/2015)
2.8168
2.8263
2.8209
2.8297
2.8253

September

Wednesday 30 September 2015 (30/09/2015)
2.7951
2.8163
2.7960
2.8173
2.8066
Tuesday 29 September 2015 (29/09/2015)
2.7998
2.7945
2.7896
2.8020
2.7958
Monday 28 September 2015 (28/09/2015)
2.8122
2.8000
2.8054
2.8125
2.8089
Friday 25 September 2015 (25/09/2015)
2.8185
2.8117
2.8114
2.8167
2.8141
Thursday 24 September 2015 (24/09/2015)
2.8158
2.8184
2.8041
2.8145
2.8093
Wednesday 23 September 2015 (23/09/2015)
2.8258
2.8157
2.8240
2.8274
2.8257
Tuesday 22 September 2015 (22/09/2015)
2.8282
2.8260
2.8306
2.8251
2.8278
Monday 21 September 2015 (21/09/2015)
2.8324
2.8283
2.8344
2.8379
2.8362
Friday 18 September 2015 (18/09/2015)
2.8448
2.8341
2.8555
2.8621
2.8588
Thursday 17 September 2015 (17/09/2015)
2.8478
2.8448
2.8488
2.8479
2.8484
Wednesday 16 September 2015 (16/09/2015)
2.8300
2.8462
2.8386
2.8394
2.8390
Tuesday 15 September 2015 (15/09/2015)
2.8268
2.8305
2.8267
2.8311
2.8289
Monday 14 September 2015 (14/09/2015)
2.8295
2.8269
2.8279
2.8321
2.8300
Friday 11 September 2015 (11/09/2015)
2.8299
2.8245
2.8253
2.8298
2.8276
Thursday 10 September 2015 (10/09/2015)
2.8270
2.8307
2.8283
2.8388
2.8335
Wednesday 9 September 2015 (09/09/2015)
2.8400
2.8274
2.8302
2.8440
2.8371
Tuesday 8 September 2015 (08/09/2015)
2.8169
2.8397
2.8276
2.8253
2.8264
Monday 7 September 2015 (07/09/2015)
2.8303
2.8181
2.8166
2.8312
2.8239
Friday 4 September 2015 (04/09/2015)
2.8455
2.8282
2.8344
2.8339
2.8341
Thursday 3 September 2015 (03/09/2015)
2.8264
2.8452
2.8251
2.8503
2.8377
Wednesday 2 September 2015 (02/09/2015)
2.8287
2.8265
2.8191
2.8406
2.8298
Tuesday 1 September 2015 (01/09/2015)
2.8549
2.8290
2.8413
2.8568
2.8490

August

Monday 31 August 2015 (31/08/2015)
2.8381
2.8551
2.8195
2.8588
2.8391
Friday 28 August 2015 (28/08/2015)
2.8418
2.8414
2.8298
2.8370
2.8334
Thursday 27 August 2015 (27/08/2015)
2.8209
2.8416
2.8219
2.8428
2.8323
Wednesday 26 August 2015 (26/08/2015)
2.8130
2.8196
2.8128
2.8210
2.8169
Tuesday 25 August 2015 (25/08/2015)
2.8234
2.8128
2.8235
2.8309
2.8272
Monday 24 August 2015 (24/08/2015)
2.8472
2.8229
2.8211
2.8441
2.8326
Friday 21 August 2015 (21/08/2015)
2.8657
2.8451
2.8455
2.8712
2.8584
Thursday 20 August 2015 (20/08/2015)
2.8574
2.8653
2.8559
2.8665
2.8612
Wednesday 19 August 2015 (19/08/2015)
2.8721
2.8575
2.8548
2.8722
2.8635
Tuesday 18 August 2015 (18/08/2015)
2.8680
2.8724
2.8587
2.8666
2.8626
Monday 17 August 2015 (17/08/2015)
2.8649
2.8677
2.8533
2.8707
2.8620
Friday 14 August 2015 (14/08/2015)
2.8724
2.8689
2.8631
2.8727
2.8679
Thursday 13 August 2015 (13/08/2015)
2.8899
2.8717
2.8695
2.8855
2.8775
Wednesday 12 August 2015 (12/08/2015)
2.8602
2.8910
2.8696
2.8827
2.8761
Tuesday 11 August 2015 (11/08/2015)
2.8845
2.8602
2.8567
2.8791
2.8679
Monday 10 August 2015 (10/08/2015)
2.8592
2.8836
2.8688
2.8652
2.8670
Friday 7 August 2015 (07/08/2015)
2.8609
2.8560
2.8545
2.8628
2.8587
Thursday 6 August 2015 (06/08/2015)
2.8454
2.8607
2.8446
2.8599
2.8523
Wednesday 5 August 2015 (05/08/2015)
2.8426
2.8457
2.8439
2.8429
2.8434
Tuesday 4 August 2015 (04/08/2015)
2.8504
2.8424
2.8507
2.8570
2.8538
Monday 3 August 2015 (03/08/2015)
2.8637
2.8503
2.8480
2.8577
2.8528

July

Friday 31 July 2015 (31/07/2015)
2.8836
2.8615
2.8683
2.8808
2.8746
Thursday 30 July 2015 (30/07/2015)
2.8975
2.8845
2.8798
2.8933
2.8865
Wednesday 29 July 2015 (29/07/2015)
2.9023
2.8969
2.8977
2.9063
2.9020
Tuesday 28 July 2015 (28/07/2015)
2.8765
2.9018
2.8826
2.8951
2.8888
Monday 27 July 2015 (27/07/2015)
2.8751
2.8762
2.8797
2.8875
2.8836
Friday 24 July 2015 (24/07/2015)
2.8772
2.8765
2.8658
2.8777
2.8717
Thursday 23 July 2015 (23/07/2015)
2.8777
2.8769
2.8748
2.8844
2.8796
Wednesday 22 July 2015 (22/07/2015)
2.8968
2.8771
2.8764
2.8977
2.8870
Tuesday 21 July 2015 (21/07/2015)
2.8862
2.8971
2.8817
2.9006
2.8911
Monday 20 July 2015 (20/07/2015)
2.8902
2.8855
2.8877
2.8898
2.8888
Friday 17 July 2015 (17/07/2015)
2.8944
2.8926
2.8861
2.8919
2.8890
Thursday 16 July 2015 (16/07/2015)
2.9043
2.8946
2.8963
2.9006
2.8985
Wednesday 15 July 2015 (15/07/2015)
2.9464
2.9041
2.8974
2.9377
2.9176
Tuesday 14 July 2015 (14/07/2015)
2.9429
2.9462
2.9385
2.9462
2.9423
Monday 13 July 2015 (13/07/2015)
2.9552
2.9434
2.9344
2.9524
2.9434
Friday 10 July 2015 (10/07/2015)
2.9511
2.9624
2.9437
2.9527
2.9482
Thursday 9 July 2015 (09/07/2015)
2.9425
2.9511
2.9450
2.9538
2.9494
Wednesday 8 July 2015 (08/07/2015)
2.9478
2.9422
2.9390
2.9481
2.9435
Tuesday 7 July 2015 (07/07/2015)
2.9638
2.9477
2.9620
2.9426
2.9523
Monday 6 July 2015 (06/07/2015)
2.9772
2.9642
2.9643
2.9784
2.9713
Friday 3 July 2015 (03/07/2015)
2.9908
2.9822
2.9786
2.9851
2.9818
Thursday 2 July 2015 (02/07/2015)
2.9788
2.9907
2.9696
2.9835
2.9766
Wednesday 1 July 2015 (01/07/2015)
3.0011
2.9788
2.9962
2.9898
2.9930

June

Tuesday 30 June 2015 (30/06/2015)
3.0235
3.0010
3.0072
3.0306
3.0189
Monday 29 June 2015 (29/06/2015)
3.0412
3.0234
3.0246
3.0414
3.0330
Friday 26 June 2015 (26/06/2015)
3.0421
3.0439
3.0318
3.0412
3.0365
Thursday 25 June 2015 (25/06/2015)
3.0286
3.0420
3.0322
3.0345
3.0334
Wednesday 24 June 2015 (24/06/2015)
3.0421
3.0276
3.0275
3.0350
3.0313
Tuesday 23 June 2015 (23/06/2015)
3.0472
3.0424
3.0436
3.0418
3.0427
Monday 22 June 2015 (22/06/2015)
3.0604
3.0466
3.0573
3.0661
3.0617
Friday 19 June 2015 (19/06/2015)
3.0685
3.0564
3.0524
3.0678
3.0601
Thursday 18 June 2015 (18/06/2015)
3.0665
3.0684
3.0694
3.0756
3.0725
Wednesday 17 June 2015 (17/06/2015)
3.0507
3.0647
3.0625
3.0510
3.0567
Tuesday 16 June 2015 (16/06/2015)
3.0429
3.0505
3.0401
3.0492
3.0447
Monday 15 June 2015 (15/06/2015)
3.0472
3.0427
3.0435
3.0404
3.0419
Friday 12 June 2015 (12/06/2015)
3.0499
3.0426
3.0466
3.0502
3.0484
Thursday 11 June 2015 (11/06/2015)
3.0571
3.0505
3.0471
3.0574
3.0522
Wednesday 10 June 2015 (10/06/2015)
3.0398
3.0608
3.0585
3.0514
3.0549
Tuesday 9 June 2015 (09/06/2015)
3.0220
3.0400
3.0286
3.0381
3.0333
Monday 8 June 2015 (08/06/2015)
3.0177
3.0239
3.0228
3.0218
3.0223
Friday 5 June 2015 (05/06/2015)
2.9994
3.0140
2.9994
3.0043
3.0018
Thursday 4 June 2015 (04/06/2015)
3.0115
2.9997
3.0105
3.0096
3.0100
Wednesday 3 June 2015 (03/06/2015)
3.0249
3.0108
3.0138
3.0203
3.0170
Tuesday 2 June 2015 (02/06/2015)
2.9947
3.0233
3.0134
3.0015
3.0075
Monday 1 June 2015 (01/06/2015)
3.0121
2.9960
3.0039
3.0003
3.0021

May

Friday 29 May 2015 (29/05/2015)
3.0155
3.0106
3.0070
3.0168
3.0119
Thursday 28 May 2015 (28/05/2015)
3.0117
3.0148
3.0061
3.0106
3.0083
Wednesday 27 May 2015 (27/05/2015)
3.0159
3.0114
3.0131
3.0130
3.0130
Tuesday 26 May 2015 (26/05/2015)
3.0457
3.0164
3.0293
3.0347
3.0320
Monday 25 May 2015 (25/05/2015)
3.0516
3.0457
3.0431
3.0520
3.0475
Friday 22 May 2015 (22/05/2015)
3.0744
3.0554
3.0763
3.0497
3.0630
Thursday 21 May 2015 (21/05/2015)
3.0706
3.0735
3.0665
3.0784
3.0725
Wednesday 20 May 2015 (20/05/2015)
3.0656
3.0717
3.0686
3.0755
3.0720
Tuesday 19 May 2015 (19/05/2015)
3.0841
3.0653
3.0831
3.0774
3.0802
Monday 18 May 2015 (18/05/2015)
3.1195
3.0841
3.0935
3.1118
3.1026
Friday 15 May 2015 (15/05/2015)
3.1295
3.1212
3.1191
3.1221
3.1206
Thursday 14 May 2015 (14/05/2015)
3.1364
3.1296
3.1290
3.1408
3.1349
Wednesday 13 May 2015 (13/05/2015)
3.1206
3.1356
3.1316
3.1332
3.1324
Tuesday 12 May 2015 (12/05/2015)
3.0989
3.1202
3.1118
3.1080
3.1099
Monday 11 May 2015 (11/05/2015)
3.1060
3.0985
3.0980
3.0973
3.0977
Friday 8 May 2015 (08/05/2015)
3.0919
3.1038
3.0875
3.0922
3.0899
Thursday 7 May 2015 (07/05/2015)
3.1128
3.0955
3.0893
3.1066
3.0980
Wednesday 6 May 2015 (06/05/2015)
3.1078
3.1134
3.1178
3.1192
3.1185
Tuesday 5 May 2015 (05/05/2015)
3.1009
3.1078
3.1083
3.1097
3.1090
Monday 4 May 2015 (04/05/2015)
3.0846
3.1005
3.0805
3.0988
3.0896
Friday 1 May 2015 (01/05/2015)
3.1033
3.0842
3.0932
3.0806
3.0869

April

Thursday 30 April 2015 (30/04/2015)
3.1213
3.1062
3.1044
3.1061
3.1052
Wednesday 29 April 2015 (29/04/2015)
3.1167
3.1203
3.1285
3.1188
3.1237
Tuesday 28 April 2015 (28/04/2015)
3.1017
3.1168
3.1115
3.1066
3.1091
Monday 27 April 2015 (27/04/2015)
3.0763
3.1004
3.0916
3.0917
3.0916
Friday 24 April 2015 (24/04/2015)
3.0880
3.0782
3.0751
3.0858
3.0804
Thursday 23 April 2015 (23/04/2015)
3.0640
3.0878
3.0657
3.0771
3.0714
Wednesday 22 April 2015 (22/04/2015)
3.0536
3.0649
3.0564
3.0612
3.0588
Tuesday 21 April 2015 (21/04/2015)
3.0675
3.0538
3.0543
3.0673
3.0608
Monday 20 April 2015 (20/04/2015)
3.0734
3.0679
3.0669
3.0743
3.0706
Friday 17 April 2015 (17/04/2015)
3.0776
3.0627
3.0655
3.0844
3.0750
Thursday 16 April 2015 (16/04/2015)
3.0513
3.0762
3.0581
3.0601
3.0591
Wednesday 15 April 2015 (15/04/2015)
3.0041
3.0513
2.9979
3.0359
3.0169
Tuesday 14 April 2015 (14/04/2015)
2.9772
3.0045
2.9986
2.9894
2.9940
Monday 13 April 2015 (13/04/2015)
2.9817
2.9772
2.9764
2.9741
2.9753
Friday 10 April 2015 (10/04/2015)
2.9817
2.9852
2.9782
2.9809
2.9796
Thursday 9 April 2015 (09/04/2015)
2.9891
2.9816
2.9866
2.9769
2.9817
Wednesday 8 April 2015 (08/04/2015)
2.9997
2.9886
2.9974
3.0009
2.9991
Tuesday 7 April 2015 (07/04/2015)
3.0054
2.9999
3.0006
2.9993
3.0000
Monday 6 April 2015 (06/04/2015)
3.0069
3.0069
3.0100
3.0054
3.0077
Friday 3 April 2015 (03/04/2015)
2.9871
3.0041
3.0008
2.9999
3.0004
Thursday 2 April 2015 (02/04/2015)
2.9721
2.9865
2.9709
2.9812
2.9761
Wednesday 1 April 2015 (01/04/2015)
2.9573
2.9719
2.9588
2.9708
2.9648

March

Tuesday 31 March 2015 (31/03/2015)
2.9575
2.9578
2.9465
2.9533
2.9499
Monday 30 March 2015 (30/03/2015)
2.9766
2.9552
2.9673
2.9632
2.9653
Friday 27 March 2015 (27/03/2015)
3.0039
2.9737
2.9786
3.0051
2.9918
Thursday 26 March 2015 (26/03/2015)
2.9956
3.0040
2.9983
3.0056
3.0020
Wednesday 25 March 2015 (25/03/2015)
3.0022
2.9959
2.9992
3.0006
2.9999
Tuesday 24 March 2015 (24/03/2015)
2.9951
3.0014
2.9977
3.0017
2.9997
Monday 23 March 2015 (23/03/2015)
2.9870
2.9945
2.9846
2.9914
2.9880
Friday 20 March 2015 (20/03/2015)
2.9492
2.9863
2.9809
2.9626
2.9718
Thursday 19 March 2015 (19/03/2015)
2.9889
2.9486
2.9769
2.9428
2.9599
Wednesday 18 March 2015 (18/03/2015)
2.9330
2.9925
2.9992
2.9347
2.9669
Tuesday 17 March 2015 (17/03/2015)
2.9364
2.9323
2.9335
2.9399
2.9367
Monday 16 March 2015 (16/03/2015)
2.9319
2.9365
2.9362
2.9336
2.9349
Friday 13 March 2015 (13/03/2015)
2.9568
2.9324
2.9500
2.9364
2.9432
Thursday 12 March 2015 (12/03/2015)
2.9421
2.9588
2.9519
2.9523
2.9521
Wednesday 11 March 2015 (11/03/2015)
2.9551
2.9410
2.9547
2.9396
2.9471
Tuesday 10 March 2015 (10/03/2015)
2.9755
2.9549
2.9667
2.9698
2.9683
Monday 9 March 2015 (09/03/2015)
2.9720
2.9753
2.9758
2.9730
2.9744
Friday 6 March 2015 (06/03/2015)
2.9985
2.9739
3.0016
2.9824
2.9920
Thursday 5 March 2015 (05/03/2015)
3.0206
2.9989
3.0028
3.0175
3.0101
Wednesday 4 March 2015 (04/03/2015)
3.0029
3.0204
2.9976
3.0218
3.0097
Tuesday 3 March 2015 (03/03/2015)
2.9917
3.0018
2.9954
3.0125
3.0040
Monday 2 March 2015 (02/03/2015)
3.0013
2.9910
2.9941
2.9982
2.9962

February

Friday 27 February 2015 (27/02/2015)
2.9933
2.9984
2.9958
3.0092
3.0025
Thursday 26 February 2015 (26/02/2015)
3.0182
2.9943
3.0137
3.0067
3.0102
Wednesday 25 February 2015 (25/02/2015)
3.0016
3.0180
3.0114
3.0152
3.0133
Tuesday 24 February 2015 (24/02/2015)
2.9829
3.0027
2.9673
2.9971
2.9822
Monday 23 February 2015 (23/02/2015)
2.9932
2.9831
2.9790
2.9907
2.9849
Friday 20 February 2015 (20/02/2015)
3.0017
2.9901
2.9950
3.0144
3.0047
Thursday 19 February 2015 (19/02/2015)
3.0210
3.0018
2.9903
3.0154
3.0028
Wednesday 18 February 2015 (18/02/2015)
3.0318
3.0221
3.0175
3.0298
3.0237
Tuesday 17 February 2015 (17/02/2015)
3.0100
3.0324
3.0110
3.0264
3.0187
Monday 16 February 2015 (16/02/2015)
3.0156
3.0063
3.0155
3.0098
3.0126
Friday 13 February 2015 (13/02/2015)
3.0037
3.0106
2.9999
3.0164
3.0081
Thursday 12 February 2015 (12/02/2015)
2.9677
3.0039
2.9936
2.9884
2.9910
Wednesday 11 February 2015 (11/02/2015)
2.9838
2.9669
2.9638
2.9786
2.9712
Tuesday 10 February 2015 (10/02/2015)
3.0098
2.9839
2.9741
3.0108
2.9924
Monday 9 February 2015 (09/02/2015)
2.9927
3.0101
2.9969
3.0167
3.0068
Friday 6 February 2015 (06/02/2015)
3.0208
2.9966
3.0099
3.0184
3.0142
Thursday 5 February 2015 (05/02/2015)
2.9863
3.0205
3.0067
2.9994
3.0031
Wednesday 4 February 2015 (04/02/2015)
3.0272
2.9850
2.9810
3.0227
3.0018
Tuesday 3 February 2015 (03/02/2015)
2.9858
3.0278
2.9989
3.0050
3.0019
Monday 2 February 2015 (02/02/2015)
2.9609
2.9862
2.9470
2.9893
2.9682

January

Friday 30 January 2015 (30/01/2015)
2.9798
2.9576
2.9415
2.9669
2.9542
Thursday 29 January 2015 (29/01/2015)
3.0017
2.9797
2.9878
2.9848
2.9863
Wednesday 28 January 2015 (28/01/2015)
3.0287
3.0031
3.0090
3.0260
3.0175
Tuesday 27 January 2015 (27/01/2015)
3.0154
3.0304
3.0285
3.0202
3.0243
Monday 26 January 2015 (26/01/2015)
3.0239
3.0149
3.0154
3.0237
3.0195
Friday 23 January 2015 (23/01/2015)
3.0286
3.0258
3.0253
3.0345
3.0299
Thursday 22 January 2015 (22/01/2015)
3.0456
3.0278
3.0379
3.0355
3.0367
Wednesday 21 January 2015 (21/01/2015)
3.1016
3.0450
3.0414
3.1114
3.0764
Tuesday 20 January 2015 (20/01/2015)
3.1432
3.1011
3.1023
3.1400
3.1212
Monday 19 January 2015 (19/01/2015)
3.1345
3.1433
3.1334
3.1433
3.1383
Friday 16 January 2015 (16/01/2015)
3.1366
3.1372
3.1189
3.1343
3.1266
Thursday 15 January 2015 (15/01/2015)
3.1420
3.1356
3.1348
3.1594
3.1471
Wednesday 14 January 2015 (14/01/2015)
3.1404
3.1420
3.1373
3.1387
3.1380
Tuesday 13 January 2015 (13/01/2015)
3.1364
3.1399
3.1368
3.1463
3.1415
Monday 12 January 2015 (12/01/2015)
3.1684
3.1355
3.1399
3.1688
3.1544
Friday 9 January 2015 (09/01/2015)
3.1721
3.1638
3.1634
3.1757
3.1695
Thursday 8 January 2015 (08/01/2015)
3.1760
3.1726
3.1752
3.1825
3.1789
Wednesday 7 January 2015 (07/01/2015)
3.1728
3.1758
3.1661
3.1687
3.1674
Tuesday 6 January 2015 (06/01/2015)
3.1947
3.1727
3.1930
3.1856
3.1893
Monday 5 January 2015 (05/01/2015)
3.1748
3.1978
3.1819
3.1922
3.1870
Friday 2 January 2015 (02/01/2015)
3.2310
3.1917
3.2263
3.1992
3.2128
Thursday 1 January 2015 (01/01/2015)
3.2299
3.2310
3.2292
3.2316
3.2304