Canadian Dollar-Russian Rouble History: 2020
Go
Set AlertDaily CAD/RUB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 65.9609, reached on 20/03/2020
The lowest level of 2020 was 46.7051 reached 13/01/2020
The average level of 2020 was 53.9695
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/RUB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 58.1738 | 58.2550 | 60.5997 | 58.9093 | 59.7545 |
| Wednesday 30 December 2020 (30/12/2020) | 57.7796 | 58.3896 | 58.5179 | 57.8166 | 58.1673 |
| Tuesday 29 December 2020 (29/12/2020) | 57.5945 | 57.7620 | 57.7454 | 57.3277 | 57.5366 |
| Monday 28 December 2020 (28/12/2020) | 57.6449 | 57.5253 | 57.7530 | 57.4003 | 57.5767 |
| Friday 25 December 2020 (25/12/2020) | 57.7393 | 60.1827 | 62.9172 | 57.6274 | 60.2723 |
| Thursday 24 December 2020 (24/12/2020) | 58.4333 | 57.7959 | 58.4306 | 58.2418 | 58.3362 |
| Wednesday 23 December 2020 (23/12/2020) | 58.8509 | 58.4149 | 58.4280 | 58.3531 | 58.3906 |
| Tuesday 22 December 2020 (22/12/2020) | 58.0047 | 58.8425 | 58.7302 | 58.3279 | 58.5291 |
| Monday 21 December 2020 (21/12/2020) | 57.2963 | 58.0242 | 58.1492 | 57.6939 | 57.9216 |
| Friday 18 December 2020 (18/12/2020) | 57.4128 | 57.5221 | 57.8975 | 57.7409 | 57.8192 |
| Thursday 17 December 2020 (17/12/2020) | 57.5185 | 57.4185 | 57.3827 | 57.3334 | 57.3581 |
| Wednesday 16 December 2020 (16/12/2020) | 57.7081 | 57.5577 | 57.6317 | 57.5551 | 57.5934 |
| Tuesday 15 December 2020 (15/12/2020) | 58.1142 | 57.7313 | 57.8068 | 57.5676 | 57.6872 |
| Monday 14 December 2020 (14/12/2020) | 57.3578 | 58.0986 | 57.7062 | 57.4737 | 57.5900 |
| Friday 11 December 2020 (11/12/2020) | 57.3631 | 57.3156 | 57.4049 | 57.3829 | 57.3939 |
| Thursday 10 December 2020 (10/12/2020) | 57.3997 | 57.3652 | 57.4881 | 57.3800 | 57.4341 |
| Wednesday 9 December 2020 (09/12/2020) | 57.2282 | 57.3927 | 57.6650 | 57.3300 | 57.4975 |
| Tuesday 8 December 2020 (08/12/2020) | 57.5968 | 57.2323 | 57.5673 | 57.2285 | 57.3979 |
| Monday 7 December 2020 (07/12/2020) | 57.9743 | 57.6061 | 58.0612 | 57.5939 | 57.8276 |
| Friday 4 December 2020 (04/12/2020) | 57.8950 | 57.9579 | 57.9012 | 57.8657 | 57.8835 |
| Thursday 3 December 2020 (03/12/2020) | 58.1510 | 57.8954 | 58.0606 | 57.9080 | 57.9843 |
| Wednesday 2 December 2020 (02/12/2020) | 58.7113 | 58.1515 | 58.7771 | 58.2442 | 58.5107 |
| Tuesday 1 December 2020 (01/12/2020) | 58.8141 | 58.7392 | 58.7867 | 58.3980 | 58.5924 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 58.5055 | 58.8146 | 58.9475 | 58.5835 | 58.7655 |
| Friday 27 November 2020 (27/11/2020) | 58.1036 | 58.5346 | 58.4727 | 58.4331 | 58.4529 |
| Thursday 26 November 2020 (26/11/2020) | 58.0257 | 58.1047 | 58.1812 | 58.1340 | 58.1576 |
| Wednesday 25 November 2020 (25/11/2020) | 58.0261 | 58.0155 | 58.3453 | 58.0588 | 58.2021 |
| Tuesday 24 November 2020 (24/11/2020) | 58.1325 | 58.0336 | 58.2975 | 58.0510 | 58.1743 |
| Monday 23 November 2020 (23/11/2020) | 58.2877 | 58.1026 | 58.1955 | 58.0344 | 58.1150 |
| Friday 20 November 2020 (20/11/2020) | 58.2244 | 58.3440 | 58.2367 | 58.1995 | 58.2181 |
| Thursday 19 November 2020 (19/11/2020) | 57.9889 | 58.2072 | 58.2813 | 58.1143 | 58.1978 |
| Wednesday 18 November 2020 (18/11/2020) | 58.1011 | 58.0065 | 58.1246 | 57.9686 | 58.0466 |
| Tuesday 17 November 2020 (17/11/2020) | 58.3250 | 58.1660 | 58.3557 | 58.2204 | 58.2881 |
| Monday 16 November 2020 (16/11/2020) | 58.9701 | 58.3339 | 58.9616 | 58.3274 | 58.6445 |
| Friday 13 November 2020 (13/11/2020) | 58.6900 | 58.9269 | 58.9434 | 58.7313 | 58.8374 |
| Thursday 12 November 2020 (12/11/2020) | 58.9792 | 58.6735 | 59.1044 | 58.7442 | 58.9243 |
| Wednesday 11 November 2020 (11/11/2020) | 58.6830 | 58.9867 | 58.8208 | 58.5087 | 58.6648 |
| Tuesday 10 November 2020 (10/11/2020) | 58.6334 | 58.6870 | 58.7885 | 58.5944 | 58.6915 |
| Monday 9 November 2020 (09/11/2020) | 59.4651 | 58.6304 | 59.5448 | 58.5690 | 59.0569 |
| Friday 6 November 2020 (06/11/2020) | 58.7818 | 59.9309 | 59.4907 | 59.3897 | 59.4402 |
| Thursday 5 November 2020 (05/11/2020) | 59.0925 | 58.7809 | 59.5405 | 59.1247 | 59.3326 |
| Wednesday 4 November 2020 (04/11/2020) | 60.3284 | 59.0909 | 60.3638 | 59.1146 | 59.7392 |
| Tuesday 3 November 2020 (03/11/2020) | 60.9278 | 60.3407 | 61.2959 | 60.5969 | 60.9464 |
| Monday 2 November 2020 (02/11/2020) | 59.4325 | 60.9188 | 60.3487 | 60.1908 | 60.2698 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 59.2188 | 59.3846 | 59.6287 | 59.1656 | 59.3972 |
| Thursday 29 October 2020 (29/10/2020) | 59.3974 | 59.2151 | 59.6727 | 59.3854 | 59.5291 |
| Wednesday 28 October 2020 (28/10/2020) | 58.5667 | 59.4054 | 59.3820 | 58.6530 | 59.0175 |
| Tuesday 27 October 2020 (27/10/2020) | 57.8860 | 58.5959 | 58.6227 | 57.9276 | 58.2752 |
| Monday 26 October 2020 (26/10/2020) | 58.0045 | 57.8933 | 58.0812 | 57.7529 | 57.9171 |
| Friday 23 October 2020 (23/10/2020) | 58.2645 | 58.0426 | 58.7808 | 58.3089 | 58.5449 |
| Thursday 22 October 2020 (22/10/2020) | 58.2953 | 58.2663 | 58.7491 | 58.2338 | 58.4915 |
| Wednesday 21 October 2020 (21/10/2020) | 58.9076 | 58.2972 | 58.9034 | 58.5031 | 58.7033 |
| Tuesday 20 October 2020 (20/10/2020) | 58.8294 | 58.8993 | 59.0724 | 58.9623 | 59.0174 |
| Monday 19 October 2020 (19/10/2020) | 58.8499 | 58.8266 | 59.1056 | 58.8634 | 58.9845 |
| Friday 16 October 2020 (16/10/2020) | 58.9314 | 59.0808 | 59.3537 | 59.1995 | 59.2766 |
| Thursday 15 October 2020 (15/10/2020) | 59.1406 | 58.9116 | 59.2389 | 59.0033 | 59.1211 |
| Wednesday 14 October 2020 (14/10/2020) | 58.6201 | 59.0960 | 58.9759 | 58.7569 | 58.8664 |
| Tuesday 13 October 2020 (13/10/2020) | 58.7320 | 58.6297 | 58.8313 | 58.6285 | 58.7299 |
| Monday 12 October 2020 (12/10/2020) | 58.5322 | 58.7295 | 58.7891 | 58.4904 | 58.6398 |
| Friday 9 October 2020 (09/10/2020) | 58.5914 | 58.1800 | 61.8936 | 58.2528 | 60.0732 |
| Thursday 8 October 2020 (08/10/2020) | 58.8870 | 58.5862 | 58.9286 | 58.6250 | 58.7768 |
| Wednesday 7 October 2020 (07/10/2020) | 58.8650 | 58.8877 | 58.8298 | 58.8138 | 58.8218 |
| Tuesday 6 October 2020 (06/10/2020) | 58.9235 | 58.8467 | 60.4871 | 59.2032 | 59.8452 |
| Monday 5 October 2020 (05/10/2020) | 58.8593 | 58.9183 | 59.3175 | 58.6227 | 58.9701 |
| Friday 2 October 2020 (02/10/2020) | 58.1514 | 58.7695 | 59.0781 | 58.0982 | 58.5882 |
| Thursday 1 October 2020 (01/10/2020) | 58.4268 | 58.1388 | 58.3253 | 58.0886 | 58.2070 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 59.0060 | 58.4034 | 58.9282 | 58.2519 | 58.5901 |
| Tuesday 29 September 2020 (29/09/2020) | 59.2628 | 59.0051 | 59.6404 | 58.7930 | 59.2167 |
| Monday 28 September 2020 (28/09/2020) | 58.3721 | 59.2778 | 59.0421 | 58.3589 | 58.7005 |
| Friday 25 September 2020 (25/09/2020) | 57.6907 | 58.3676 | 58.3800 | 57.7248 | 58.0524 |
| Thursday 24 September 2020 (24/09/2020) | 57.3727 | 57.6996 | 58.0211 | 57.7284 | 57.8748 |
| Wednesday 23 September 2020 (23/09/2020) | 57.1956 | 57.3662 | 57.5338 | 57.1337 | 57.3338 |
| Tuesday 22 September 2020 (22/09/2020) | 57.1047 | 57.1753 | 57.2390 | 57.1721 | 57.2056 |
| Monday 21 September 2020 (21/09/2020) | 57.1878 | 57.3407 | 57.4775 | 57.4182 | 57.4479 |
| Friday 18 September 2020 (18/09/2020) | 57.0077 | 57.3016 | 57.2626 | 56.9401 | 57.1014 |
| Thursday 17 September 2020 (17/09/2020) | 56.7959 | 57.0035 | 56.9927 | 56.9797 | 56.9862 |
| Wednesday 16 September 2020 (16/09/2020) | 56.9669 | 56.8002 | 56.8907 | 56.8030 | 56.8469 |
| Tuesday 15 September 2020 (15/09/2020) | 57.0775 | 57.0038 | 57.1252 | 57.0114 | 57.0683 |
| Monday 14 September 2020 (14/09/2020) | 56.7882 | 57.0819 | 57.2150 | 56.7440 | 56.9795 |
| Friday 11 September 2020 (11/09/2020) | 57.0046 | 56.6195 | 57.0221 | 56.8399 | 56.9310 |
| Thursday 10 September 2020 (10/09/2020) | 57.2681 | 56.9835 | 57.3802 | 57.1192 | 57.2497 |
| Wednesday 9 September 2020 (09/09/2020) | 57.5852 | 57.2756 | 57.7051 | 57.3181 | 57.5116 |
| Tuesday 8 September 2020 (08/09/2020) | 57.8213 | 57.5914 | 57.9400 | 57.6543 | 57.7972 |
| Monday 7 September 2020 (07/09/2020) | 57.6158 | 57.8302 | 58.1194 | 57.9096 | 58.0145 |
| Friday 4 September 2020 (04/09/2020) | 57.3183 | 57.6647 | 58.2470 | 57.4670 | 57.8570 |
| Thursday 3 September 2020 (03/09/2020) | 57.8485 | 57.3089 | 57.7797 | 57.2880 | 57.5339 |
| Wednesday 2 September 2020 (02/09/2020) | 56.3511 | 57.8532 | 57.6652 | 56.5168 | 57.0910 |
| Tuesday 1 September 2020 (01/09/2020) | 56.6180 | 56.3689 | 56.5057 | 56.4905 | 56.4981 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 56.6441 | 56.6128 | 56.9876 | 56.4806 | 56.7341 |
| Friday 28 August 2020 (28/08/2020) | 57.1362 | 56.5584 | 56.9703 | 56.8150 | 56.8927 |
| Thursday 27 August 2020 (27/08/2020) | 57.5281 | 57.1526 | 57.4097 | 57.2612 | 57.3355 |
| Wednesday 26 August 2020 (26/08/2020) | 57.1929 | 57.5398 | 57.5746 | 57.0854 | 57.3300 |
| Tuesday 25 August 2020 (25/08/2020) | 56.4402 | 57.2072 | 57.2226 | 56.2729 | 56.7478 |
| Monday 24 August 2020 (24/08/2020) | 56.7044 | 56.4452 | 56.7303 | 56.4696 | 56.6000 |
| Friday 21 August 2020 (21/08/2020) | 56.0661 | 56.7665 | 56.5520 | 56.3238 | 56.4379 |
| Thursday 20 August 2020 (20/08/2020) | 55.4492 | 56.0843 | 56.0771 | 55.4670 | 55.7721 |
| Wednesday 19 August 2020 (19/08/2020) | 55.5351 | 55.4525 | 55.7418 | 55.5207 | 55.6313 |
| Tuesday 18 August 2020 (18/08/2020) | 55.6908 | 55.5205 | 55.6279 | 55.4118 | 55.5199 |
| Monday 17 August 2020 (17/08/2020) | 55.0539 | 55.6912 | 55.6205 | 55.1987 | 55.4096 |
| Friday 14 August 2020 (14/08/2020) | 55.1414 | 54.8804 | 55.3167 | 55.1600 | 55.2384 |
| Thursday 13 August 2020 (13/08/2020) | 55.6843 | 55.1467 | 55.6833 | 55.1795 | 55.4314 |
| Wednesday 12 August 2020 (12/08/2020) | 54.8732 | 55.7107 | 55.4049 | 55.3535 | 55.3792 |
| Tuesday 11 August 2020 (11/08/2020) | 55.0474 | 54.8907 | 55.1194 | 54.9511 | 55.0353 |
| Monday 10 August 2020 (10/08/2020) | 55.1176 | 55.0650 | 55.2076 | 54.9955 | 55.1016 |
| Friday 7 August 2020 (07/08/2020) | 54.9443 | 55.0057 | 55.2241 | 55.0489 | 55.1365 |
| Thursday 6 August 2020 (06/08/2020) | 54.8916 | 54.9553 | 55.2776 | 54.8626 | 55.0701 |
| Wednesday 5 August 2020 (05/08/2020) | 55.1923 | 54.8957 | 55.1147 | 55.0067 | 55.0607 |
| Tuesday 4 August 2020 (04/08/2020) | 54.5294 | 55.2112 | 55.1488 | 54.8044 | 54.9766 |
| Monday 3 August 2020 (03/08/2020) | 55.2563 | 54.5283 | 55.4080 | 54.6477 | 55.0279 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 54.6789 | 55.4538 | 55.2914 | 54.7926 | 55.0420 |
| Thursday 30 July 2020 (30/07/2020) | 54.3099 | 54.6842 | 54.7669 | 54.2850 | 54.5260 |
| Wednesday 29 July 2020 (29/07/2020) | 54.1647 | 54.3369 | 54.4612 | 54.0570 | 54.2591 |
| Tuesday 28 July 2020 (28/07/2020) | 53.6371 | 54.1685 | 54.1899 | 53.4873 | 53.8386 |
| Monday 27 July 2020 (27/07/2020) | 53.4391 | 53.6433 | 53.6016 | 53.3767 | 53.4892 |
| Friday 24 July 2020 (24/07/2020) | 53.2057 | 53.3642 | 53.4645 | 53.1729 | 53.3187 |
| Thursday 23 July 2020 (23/07/2020) | 53.0353 | 53.2034 | 53.3710 | 53.0272 | 53.1991 |
| Wednesday 22 July 2020 (22/07/2020) | 52.5733 | 53.0295 | 52.9989 | 52.5829 | 52.7909 |
| Tuesday 21 July 2020 (21/07/2020) | 52.6971 | 52.5774 | 52.8397 | 52.5791 | 52.7094 |
| Monday 20 July 2020 (20/07/2020) | 52.9252 | 52.7059 | 52.8801 | 52.8180 | 52.8491 |
| Friday 17 July 2020 (17/07/2020) | 52.7330 | 52.9912 | 52.9158 | 52.7610 | 52.8384 |
| Thursday 16 July 2020 (16/07/2020) | 52.5809 | 52.7148 | 52.6669 | 52.3922 | 52.5296 |
| Wednesday 15 July 2020 (15/07/2020) | 52.1846 | 52.5703 | 52.4155 | 52.3164 | 52.3660 |
| Tuesday 14 July 2020 (14/07/2020) | 52.0022 | 52.0490 | 52.2039 | 52.1382 | 52.1711 |
| Monday 13 July 2020 (13/07/2020) | 52.0084 | 51.9986 | 52.2054 | 52.1152 | 52.1603 |
| Friday 10 July 2020 (10/07/2020) | 52.0950 | 52.0654 | 52.2259 | 52.0851 | 52.1555 |
| Thursday 9 July 2020 (09/07/2020) | 52.6832 | 52.0935 | 52.5131 | 52.3449 | 52.4290 |
| Wednesday 8 July 2020 (08/07/2020) | 52.4907 | 52.6787 | 52.6466 | 52.2594 | 52.4530 |
| Tuesday 7 July 2020 (07/07/2020) | 53.0261 | 52.5195 | 52.8462 | 52.7279 | 52.7871 |
| Monday 6 July 2020 (06/07/2020) | 52.6562 | 53.0264 | 53.1674 | 52.4284 | 52.7979 |
| Friday 3 July 2020 (03/07/2020) | 52.0080 | 52.7786 | 53.4237 | 52.7291 | 53.0764 |
| Thursday 2 July 2020 (02/07/2020) | 52.0617 | 52.0293 | 51.8817 | 51.8640 | 51.8729 |
| Wednesday 1 July 2020 (01/07/2020) | 52.4255 | 52.1882 | 52.3144 | 52.1112 | 52.2128 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 51.2364 | 52.4207 | 52.3451 | 51.2520 | 51.7986 |
| Monday 29 June 2020 (29/06/2020) | 50.9778 | 51.1767 | 51.2585 | 51.2063 | 51.2324 |
| Friday 26 June 2020 (26/06/2020) | 50.6401 | 50.9699 | 50.8634 | 50.7721 | 50.8178 |
| Thursday 25 June 2020 (25/06/2020) | 50.9572 | 50.6442 | 50.9452 | 50.6709 | 50.8081 |
| Wednesday 24 June 2020 (24/06/2020) | 50.7544 | 50.9891 | 50.9126 | 50.8877 | 50.9002 |
| Tuesday 23 June 2020 (23/06/2020) | 51.1401 | 50.7472 | 51.1174 | 50.8514 | 50.9844 |
| Monday 22 June 2020 (22/06/2020) | 51.1191 | 51.1272 | 51.1328 | 51.1199 | 51.1264 |
| Friday 19 June 2020 (19/06/2020) | 51.4099 | 51.0127 | 51.3771 | 51.1236 | 51.2504 |
| Thursday 18 June 2020 (18/06/2020) | 51.3754 | 51.4089 | 51.3365 | 51.2700 | 51.3033 |
| Wednesday 17 June 2020 (17/06/2020) | 51.3968 | 51.3839 | 51.4262 | 51.3588 | 51.3925 |
| Tuesday 16 June 2020 (16/06/2020) | 51.4249 | 51.4002 | 51.3966 | 51.3720 | 51.3843 |
| Monday 15 June 2020 (15/06/2020) | 51.0272 | 51.4242 | 51.5046 | 51.0991 | 51.3019 |
| Friday 12 June 2020 (12/06/2020) | 51.3885 | 51.2570 | 51.5301 | 51.1263 | 51.3282 |
| Thursday 11 June 2020 (11/06/2020) | 50.9678 | 51.3817 | 51.5180 | 50.7728 | 51.1454 |
| Wednesday 10 June 2020 (10/06/2020) | 51.1020 | 50.9539 | 51.2872 | 50.9999 | 51.1436 |
| Tuesday 9 June 2020 (09/06/2020) | 50.9255 | 51.1186 | 51.0920 | 50.9117 | 51.0019 |
| Monday 8 June 2020 (08/06/2020) | 50.8607 | 50.9295 | 51.1008 | 50.9120 | 51.0064 |
| Friday 5 June 2020 (05/06/2020) | 51.1167 | 51.1309 | 51.0529 | 51.0194 | 51.0362 |
| Thursday 4 June 2020 (04/06/2020) | 50.6873 | 51.1288 | 51.2981 | 50.8596 | 51.0789 |
| Wednesday 3 June 2020 (03/06/2020) | 50.8265 | 50.7606 | 50.7885 | 50.6174 | 50.7030 |
| Tuesday 2 June 2020 (02/06/2020) | 50.8578 | 50.8250 | 50.9344 | 50.8672 | 50.9008 |
| Monday 1 June 2020 (01/06/2020) | 51.0916 | 50.8639 | 51.2191 | 50.8142 | 51.0167 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 51.1795 | 51.0106 | 51.1967 | 51.1191 | 51.1579 |
| Thursday 28 May 2020 (28/05/2020) | 51.6262 | 51.1858 | 51.4091 | 51.3577 | 51.3834 |
| Wednesday 27 May 2020 (27/05/2020) | 51.3515 | 51.6268 | 51.5037 | 51.4668 | 51.4853 |
| Tuesday 26 May 2020 (26/05/2020) | 51.2494 | 51.3418 | 51.1753 | 51.1752 | 51.1753 |
| Monday 25 May 2020 (25/05/2020) | 51.1919 | 51.2578 | 51.3257 | 50.9793 | 51.1525 |
| Friday 22 May 2020 (22/05/2020) | 50.8513 | 51.1154 | 51.2701 | 51.0748 | 51.1725 |
| Thursday 21 May 2020 (21/05/2020) | 51.1871 | 50.8630 | 51.0158 | 50.8540 | 50.9349 |
| Wednesday 20 May 2020 (20/05/2020) | 51.9956 | 51.2188 | 52.0882 | 51.1919 | 51.6401 |
| Tuesday 19 May 2020 (19/05/2020) | 52.2377 | 52.0282 | 52.0910 | 52.0586 | 52.0748 |
| Monday 18 May 2020 (18/05/2020) | 52.2259 | 52.1381 | 52.0413 | 51.9159 | 51.9786 |
| Friday 15 May 2020 (15/05/2020) | 52.3859 | 52.1306 | 52.3390 | 52.2036 | 52.2713 |
| Thursday 14 May 2020 (14/05/2020) | 52.4781 | 52.4044 | 52.5954 | 52.4137 | 52.5046 |
| Wednesday 13 May 2020 (13/05/2020) | 52.3065 | 52.4885 | 52.4861 | 52.2818 | 52.3840 |
| Tuesday 12 May 2020 (12/05/2020) | 52.5129 | 52.3061 | 52.5026 | 52.1587 | 52.3307 |
| Monday 11 May 2020 (11/05/2020) | 52.6938 | 52.5036 | 52.6999 | 52.5437 | 52.6218 |
| Friday 8 May 2020 (08/05/2020) | 52.8913 | 53.3597 | 53.0795 | 52.8578 | 52.9687 |
| Thursday 7 May 2020 (07/05/2020) | 52.5913 | 52.8862 | 52.6959 | 52.6582 | 52.6771 |
| Tuesday 5 May 2020 (05/05/2020) | 53.0910 | 52.4758 | 53.2064 | 52.5347 | 52.8706 |
| Monday 4 May 2020 (04/05/2020) | 53.3346 | 53.0630 | 53.6372 | 53.1715 | 53.4044 |
| Friday 1 May 2020 (01/05/2020) | 53.2955 | 54.1944 | 53.7187 | 53.6982 | 53.7085 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 52.6644 | 53.2814 | 53.4428 | 52.3822 | 52.9125 |
| Wednesday 29 April 2020 (29/04/2020) | 53.0529 | 52.6653 | 53.1558 | 52.6461 | 52.9010 |
| Tuesday 28 April 2020 (28/04/2020) | 53.0982 | 52.9789 | 53.1318 | 52.5578 | 52.8448 |
| Monday 27 April 2020 (27/04/2020) | 52.8725 | 53.0512 | 53.0641 | 52.9051 | 52.9846 |
| Friday 24 April 2020 (24/04/2020) | 53.2678 | 52.8387 | 53.0463 | 52.7538 | 52.9001 |
| Thursday 23 April 2020 (23/04/2020) | 53.5060 | 53.2748 | 53.8662 | 52.9862 | 53.4262 |
| Wednesday 22 April 2020 (22/04/2020) | 54.2027 | 53.6023 | 54.5383 | 53.7020 | 54.1202 |
| Tuesday 21 April 2020 (21/04/2020) | 53.3731 | 54.2250 | 54.1448 | 53.7383 | 53.9416 |
| Monday 20 April 2020 (20/04/2020) | 52.7210 | 53.3803 | 53.3525 | 52.9122 | 53.1324 |
| Friday 17 April 2020 (17/04/2020) | 52.8690 | 52.8927 | 52.7382 | 52.3658 | 52.5520 |
| Thursday 16 April 2020 (16/04/2020) | 52.9572 | 52.7024 | 52.9931 | 52.6892 | 52.8412 |
| Wednesday 15 April 2020 (15/04/2020) | 52.6077 | 52.9892 | 53.3028 | 52.4264 | 52.8646 |
| Tuesday 14 April 2020 (14/04/2020) | 53.0309 | 52.6078 | 52.8678 | 52.6805 | 52.7742 |
| Monday 13 April 2020 (13/04/2020) | 52.7298 | 53.0012 | 52.7953 | 52.6651 | 52.7302 |
| Friday 10 April 2020 (10/04/2020) | 53.1535 | 52.9143 | 53.0870 | 52.7479 | 52.9175 |
| Thursday 9 April 2020 (09/04/2020) | 53.5982 | 53.1396 | 53.3097 | 52.2329 | 52.7713 |
| Wednesday 8 April 2020 (08/04/2020) | 53.9008 | 53.6033 | 53.7473 | 53.6204 | 53.6839 |
| Tuesday 7 April 2020 (07/04/2020) | 53.8327 | 53.8868 | 54.0862 | 53.7330 | 53.9096 |
| Monday 6 April 2020 (06/04/2020) | 54.1040 | 53.8277 | 54.1330 | 53.9300 | 54.0315 |
| Friday 3 April 2020 (03/04/2020) | 54.5621 | 53.7536 | 54.9334 | 54.2922 | 54.6128 |
| Thursday 2 April 2020 (02/04/2020) | 55.5717 | 54.5761 | 55.5677 | 54.6929 | 55.1303 |
| Wednesday 1 April 2020 (01/04/2020) | 55.7908 | 55.6748 | 55.4699 | 55.1925 | 55.3312 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 56.1349 | 55.7414 | 55.6482 | 55.4095 | 55.5289 |
| Monday 30 March 2020 (30/03/2020) | 56.0832 | 56.1343 | 56.5115 | 56.3622 | 56.4369 |
| Friday 27 March 2020 (27/03/2020) | 55.0693 | 56.5360 | 56.3357 | 55.2310 | 55.7834 |
| Thursday 26 March 2020 (26/03/2020) | 55.1304 | 55.1588 | 55.1708 | 55.0803 | 55.1256 |
| Wednesday 25 March 2020 (25/03/2020) | 54.1749 | 55.0832 | 54.8306 | 54.6175 | 54.7241 |
| Tuesday 24 March 2020 (24/03/2020) | 54.8771 | 54.2084 | 54.6046 | 54.4255 | 54.5151 |
| Monday 23 March 2020 (23/03/2020) | 55.1596 | 54.8790 | 56.2781 | 55.0246 | 55.6514 |
| Friday 20 March 2020 (20/03/2020) | 54.5787 | 55.7484 | 65.9609 | 54.7454 | 60.3532 |
| Thursday 19 March 2020 (19/03/2020) | 55.9506 | 54.3132 | 55.7128 | 54.9929 | 55.3529 |
| Wednesday 18 March 2020 (18/03/2020) | 52.8644 | 56.0610 | 55.7665 | 55.0422 | 55.4044 |
| Tuesday 17 March 2020 (17/03/2020) | 53.0731 | 52.8620 | 52.9654 | 52.7013 | 52.8334 |
| Monday 16 March 2020 (16/03/2020) | 52.9558 | 53.1092 | 53.8947 | 52.8919 | 53.3933 |
| Friday 13 March 2020 (13/03/2020) | 53.6071 | 52.9109 | 56.1628 | 53.6505 | 54.9067 |
| Thursday 12 March 2020 (12/03/2020) | 53.0977 | 53.7381 | 54.1777 | 53.1945 | 53.6861 |
| Wednesday 11 March 2020 (11/03/2020) | 51.7339 | 53.1030 | 52.6952 | 51.8655 | 52.2804 |
| Tuesday 10 March 2020 (10/03/2020) | 54.6367 | 51.7298 | 54.4614 | 52.0064 | 53.2339 |
| Monday 9 March 2020 (09/03/2020) | 49.7797 | 54.6546 | 54.8563 | 49.5696 | 52.2130 |
| Friday 6 March 2020 (06/03/2020) | 50.4380 | 51.4102 | 51.0486 | 50.3333 | 50.6910 |
| Thursday 5 March 2020 (05/03/2020) | 49.4495 | 50.4402 | 50.4147 | 49.3289 | 49.8718 |
| Wednesday 4 March 2020 (04/03/2020) | 49.4720 | 49.4565 | 49.4993 | 49.1001 | 49.2997 |
| Tuesday 3 March 2020 (03/03/2020) | 49.7301 | 49.4793 | 49.5830 | 49.2992 | 49.4411 |
| Monday 2 March 2020 (02/03/2020) | 49.8883 | 49.7386 | 50.0716 | 49.7379 | 49.9048 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 49.5229 | 49.8583 | 50.2227 | 50.0767 | 50.1497 |
| Thursday 27 February 2020 (27/02/2020) | 49.0607 | 49.5007 | 49.5981 | 49.2436 | 49.4209 |
| Wednesday 26 February 2020 (26/02/2020) | 49.1579 | 49.0568 | 49.3061 | 48.9554 | 49.1308 |
| Tuesday 25 February 2020 (25/02/2020) | 49.1562 | 49.1620 | 49.2610 | 48.7439 | 49.0025 |
| Monday 24 February 2020 (24/02/2020) | 48.3237 | 49.1669 | 49.4121 | 48.4423 | 48.9272 |
| Friday 21 February 2020 (21/02/2020) | 48.3649 | 48.4507 | 48.6553 | 48.4020 | 48.5287 |
| Thursday 20 February 2020 (20/02/2020) | 48.0528 | 48.3672 | 48.3342 | 48.1305 | 48.2324 |
| Wednesday 19 February 2020 (19/02/2020) | 48.1925 | 48.0575 | 48.2026 | 48.0750 | 48.1388 |
| Tuesday 18 February 2020 (18/02/2020) | 47.9581 | 48.2190 | 48.2873 | 47.9926 | 48.1400 |
| Monday 17 February 2020 (17/02/2020) | 47.8991 | 47.9643 | 47.9290 | 47.8866 | 47.9078 |
| Friday 14 February 2020 (14/02/2020) | 47.9713 | 47.9159 | 47.9633 | 47.9425 | 47.9529 |
| Thursday 13 February 2020 (13/02/2020) | 47.6804 | 47.9753 | 47.9812 | 47.7245 | 47.8529 |
| Wednesday 12 February 2020 (12/02/2020) | 47.6369 | 47.6711 | 47.6226 | 47.5345 | 47.5786 |
| Tuesday 11 February 2020 (11/02/2020) | 48.1179 | 47.6539 | 48.0301 | 47.7531 | 47.8916 |
| Monday 10 February 2020 (10/02/2020) | 48.1217 | 48.1193 | 48.2159 | 47.9078 | 48.0619 |
| Friday 7 February 2020 (07/02/2020) | 47.6286 | 48.1515 | 48.2259 | 47.7361 | 47.9810 |
| Thursday 6 February 2020 (06/02/2020) | 47.3026 | 47.6193 | 47.6133 | 47.3603 | 47.4868 |
| Wednesday 5 February 2020 (05/02/2020) | 47.3868 | 47.3123 | 47.5507 | 47.1773 | 47.3640 |
| Tuesday 4 February 2020 (04/02/2020) | 47.8796 | 47.3744 | 47.7980 | 47.6130 | 47.7055 |
| Monday 3 February 2020 (03/02/2020) | 48.2737 | 47.8827 | 48.2749 | 47.9562 | 48.1156 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 47.8439 | 48.3057 | 48.3376 | 47.7903 | 48.0640 |
| Thursday 30 January 2020 (30/01/2020) | 47.3682 | 47.8507 | 47.9851 | 47.4328 | 47.7090 |
| Wednesday 29 January 2020 (29/01/2020) | 47.2748 | 47.3625 | 47.5486 | 47.2720 | 47.4103 |
| Tuesday 28 January 2020 (28/01/2020) | 47.6915 | 47.2654 | 47.6898 | 47.3230 | 47.5064 |
| Monday 27 January 2020 (27/01/2020) | 47.3100 | 47.6937 | 47.6821 | 47.2496 | 47.4659 |
| Friday 24 January 2020 (24/01/2020) | 47.1465 | 47.1891 | 47.1347 | 47.0629 | 47.0988 |
| Thursday 23 January 2020 (23/01/2020) | 47.0804 | 47.1507 | 47.1659 | 47.0951 | 47.1305 |
| Wednesday 22 January 2020 (22/01/2020) | 47.3189 | 47.0762 | 47.2666 | 47.1937 | 47.2302 |
| Tuesday 21 January 2020 (21/01/2020) | 47.2014 | 47.3124 | 47.3543 | 47.1930 | 47.2737 |
| Monday 20 January 2020 (20/01/2020) | 47.1174 | 47.1971 | 47.1664 | 47.0370 | 47.1017 |
| Friday 17 January 2020 (17/01/2020) | 47.2228 | 47.1422 | 47.1865 | 47.0101 | 47.0983 |
| Thursday 16 January 2020 (16/01/2020) | 47.0464 | 47.2238 | 47.2736 | 47.0519 | 47.1628 |
| Wednesday 15 January 2020 (15/01/2020) | 46.9997 | 47.0517 | 47.1747 | 46.9911 | 47.0829 |
| Tuesday 14 January 2020 (14/01/2020) | 46.8666 | 46.9890 | 47.0664 | 46.8883 | 46.9774 |
| Monday 13 January 2020 (13/01/2020) | 46.7766 | 46.8678 | 46.7908 | 46.7051 | 46.7480 |
| Friday 10 January 2020 (10/01/2020) | 46.9023 | 46.7766 | 46.9129 | 46.7224 | 46.8177 |
| Thursday 9 January 2020 (09/01/2020) | 46.9992 | 46.9033 | 47.0496 | 46.8894 | 46.9695 |
| Wednesday 8 January 2020 (08/01/2020) | 47.6377 | 46.9978 | 47.6310 | 46.9809 | 47.3060 |
| Tuesday 7 January 2020 (07/01/2020) | 47.6549 | 47.6354 | 47.6590 | 47.6277 | 47.6434 |
| Monday 6 January 2020 (06/01/2020) | 47.7848 | 47.6692 | 47.8584 | 47.8506 | 47.8545 |
| Friday 3 January 2020 (03/01/2020) | 47.5311 | 47.8043 | 47.6890 | 47.6859 | 47.6875 |
| Thursday 2 January 2020 (02/01/2020) | 47.6724 | 47.4925 | 47.7659 | 47.5169 | 47.6414 |
| Wednesday 1 January 2020 (01/01/2020) | 47.7110 | 47.6639 | 47.6209 | 46.9638 | 47.2924 |