/

Canadian Dollar-Russian Rouble History: 2018

Go
Set Alert Set Alert

Daily CAD/RUB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 53.5602, reached on 11/09/2018

The lowest level of 2018 was 43.4634 reached 06/03/2018

The average level of 2018 was 48.4166

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/RUB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
51.1421
50.9046
50.9988
50.7031
50.8510
Friday 28 December 2018 (28/12/2018)
51.0855
51.0036
51.0200
51.0031
51.0116
Thursday 27 December 2018 (27/12/2018)
50.5873
51.0846
50.9615
50.4231
50.6923
Wednesday 26 December 2018 (26/12/2018)
50.5887
50.5879
50.8820
50.6281
50.7551
Tuesday 25 December 2018 (25/12/2018)
50.4194
50.5907
52.1782
50.3188
51.2485
Monday 24 December 2018 (24/12/2018)
50.5748
50.4449
50.4828
50.3418
50.4123
Friday 21 December 2018 (21/12/2018)
50.5739
50.7084
50.7546
50.2900
50.5223
Thursday 20 December 2018 (20/12/2018)
50.0356
50.5632
50.7631
49.9071
50.3351
Wednesday 19 December 2018 (19/12/2018)
50.0902
50.0362
50.2768
49.8378
50.0573
Tuesday 18 December 2018 (18/12/2018)
49.6717
50.0799
50.0434
49.6610
49.8522
Monday 17 December 2018 (17/12/2018)
49.7916
49.6850
49.7547
49.6664
49.7106
Friday 14 December 2018 (14/12/2018)
49.6620
49.9311
49.7950
49.7293
49.7622
Thursday 13 December 2018 (13/12/2018)
49.7294
49.6782
49.6322
49.5162
49.5742
Wednesday 12 December 2018 (12/12/2018)
49.6045
49.7345
49.6954
49.4908
49.5931
Tuesday 11 December 2018 (11/12/2018)
49.7427
49.6090
49.5490
49.5487
49.5489
Monday 10 December 2018 (10/12/2018)
49.8369
49.7427
49.9735
49.6495
49.8115
Friday 7 December 2018 (07/12/2018)
49.8983
49.8430
49.9956
49.8053
49.9005
Thursday 6 December 2018 (06/12/2018)
49.7357
49.8849
49.9318
49.6521
49.7920
Wednesday 5 December 2018 (05/12/2018)
50.3941
49.7583
50.1333
50.0018
50.0676
Tuesday 4 December 2018 (04/12/2018)
50.4463
50.4000
50.4425
50.2905
50.3665
Monday 3 December 2018 (03/12/2018)
50.3175
50.4409
50.3928
50.2847
50.3388

November

Friday 30 November 2018 (30/11/2018)
49.8176
50.4216
50.3317
49.8885
50.1101
Thursday 29 November 2018 (29/11/2018)
50.4068
49.7929
50.5127
49.7324
50.1226
Wednesday 28 November 2018 (28/11/2018)
50.4250
50.4115
50.5679
50.0898
50.3289
Tuesday 27 November 2018 (27/11/2018)
50.6077
50.4038
50.5944
50.2863
50.4404
Monday 26 November 2018 (26/11/2018)
50.3074
50.6349
50.9385
50.1420
50.5403
Friday 23 November 2018 (23/11/2018)
49.7356
50.0224
50.0256
49.8756
49.9506
Thursday 22 November 2018 (22/11/2018)
49.6488
49.7444
49.5304
49.4749
49.5027
Wednesday 21 November 2018 (21/11/2018)
49.6476
49.6384
49.6621
49.5087
49.5854
Tuesday 20 November 2018 (20/11/2018)
49.7756
49.6456
49.8285
49.6617
49.7451
Monday 19 November 2018 (19/11/2018)
50.1909
49.7750
50.0846
49.9365
50.0106
Friday 16 November 2018 (16/11/2018)
50.0003
50.1505
50.1195
49.9471
50.0333
Thursday 15 November 2018 (15/11/2018)
50.6268
50.0238
50.7207
50.0727
50.3967
Wednesday 14 November 2018 (14/11/2018)
51.3780
50.6281
51.3056
50.7466
51.0261
Tuesday 13 November 2018 (13/11/2018)
51.2125
51.3802
51.3924
50.9763
51.1844
Monday 12 November 2018 (12/11/2018)
51.4243
51.2140
51.3969
50.9785
51.1877
Friday 9 November 2018 (09/11/2018)
50.8758
51.4098
51.2764
50.5846
50.9305
Thursday 8 November 2018 (08/11/2018)
50.4383
50.8808
50.8001
50.4066
50.6034
Wednesday 7 November 2018 (07/11/2018)
50.3230
50.4449
50.4871
50.3124
50.3998
Tuesday 6 November 2018 (06/11/2018)
50.3619
50.3361
50.4117
50.2256
50.3187
Monday 5 November 2018 (05/11/2018)
50.4217
50.3739
50.5014
50.3928
50.4471
Friday 2 November 2018 (02/11/2018)
50.1566
50.4820
50.4055
50.2309
50.3182
Thursday 1 November 2018 (01/11/2018)
49.9583
50.1519
50.2155
49.9518
50.0837

October

Wednesday 31 October 2018 (31/10/2018)
49.9385
49.9530
50.1522
49.8229
49.9876
Tuesday 30 October 2018 (30/10/2018)
50.1035
49.9202
50.1035
49.9432
50.0234
Monday 29 October 2018 (29/10/2018)
50.1753
50.1268
50.2744
50.0635
50.1690
Friday 26 October 2018 (26/10/2018)
50.0833
50.3387
50.1136
50.0771
50.0954
Thursday 25 October 2018 (25/10/2018)
50.2442
50.1029
50.4083
50.1507
50.2795
Wednesday 24 October 2018 (24/10/2018)
50.0910
50.2275
50.1435
50.0824
50.1130
Tuesday 23 October 2018 (23/10/2018)
49.7518
50.0833
49.9389
49.6150
49.7770
Monday 22 October 2018 (22/10/2018)
50.0061
49.7679
50.0960
49.6599
49.8780
Friday 19 October 2018 (19/10/2018)
50.3084
50.0884
50.1978
49.9645
50.0812
Thursday 18 October 2018 (18/10/2018)
50.3148
50.3013
50.3149
50.2298
50.2724
Wednesday 17 October 2018 (17/10/2018)
50.4731
50.2974
50.4717
50.4504
50.4611
Tuesday 16 October 2018 (16/10/2018)
50.4315
50.4728
50.4838
50.3613
50.4226
Monday 15 October 2018 (15/10/2018)
50.6854
50.4426
50.5608
50.4338
50.4973
Friday 12 October 2018 (12/10/2018)
50.8154
50.8168
50.8265
50.8056
50.8161
Thursday 11 October 2018 (11/10/2018)
51.2662
50.8201
51.2138
50.6933
50.9536
Wednesday 10 October 2018 (10/10/2018)
51.1622
51.2612
51.2411
50.9160
51.0786
Tuesday 9 October 2018 (09/10/2018)
51.4308
51.1521
51.2581
51.1899
51.2240
Monday 8 October 2018 (08/10/2018)
51.4151
51.4338
51.5637
51.4063
51.4850
Friday 5 October 2018 (05/10/2018)
51.7217
51.5487
51.5538
51.4358
51.4948
Thursday 4 October 2018 (04/10/2018)
51.1870
51.7155
51.8127
51.0263
51.4195
Wednesday 3 October 2018 (03/10/2018)
50.9929
51.1702
51.2424
50.9482
51.0953
Tuesday 2 October 2018 (02/10/2018)
50.6791
51.0073
50.9205
50.7736
50.8471
Monday 1 October 2018 (01/10/2018)
51.0900
50.6882
51.1868
50.7189
50.9529

September

Friday 28 September 2018 (28/09/2018)
50.2719
50.9008
50.8117
50.4003
50.6060
Thursday 27 September 2018 (27/09/2018)
50.4893
50.2746
50.5052
50.0936
50.2994
Wednesday 26 September 2018 (26/09/2018)
50.7411
50.5005
50.6763
50.6637
50.6700
Tuesday 25 September 2018 (25/09/2018)
50.8269
50.7469
50.8239
50.5867
50.7053
Monday 24 September 2018 (24/09/2018)
51.5459
50.8720
51.1622
51.0466
51.1044
Friday 21 September 2018 (21/09/2018)
51.3873
51.5686
51.5360
51.4613
51.4987
Thursday 20 September 2018 (20/09/2018)
51.7068
51.3959
51.5950
51.4737
51.5344
Wednesday 19 September 2018 (19/09/2018)
51.9114
51.7083
51.8299
51.6709
51.7504
Tuesday 18 September 2018 (18/09/2018)
52.1556
51.9158
52.2208
51.9076
52.0642
Monday 17 September 2018 (17/09/2018)
52.1407
52.1634
52.2271
52.0745
52.1508
Friday 14 September 2018 (14/09/2018)
52.4721
52.2240
52.6445
52.0306
52.3376
Thursday 13 September 2018 (13/09/2018)
53.0013
52.4748
52.8555
52.3582
52.6069
Wednesday 12 September 2018 (12/09/2018)
53.1131
53.0115
53.3190
52.8904
53.1047
Tuesday 11 September 2018 (11/09/2018)
53.5939
53.1133
53.5602
53.0922
53.3262
Monday 10 September 2018 (10/09/2018)
52.9154
53.5996
53.5488
52.7224
53.1356
Friday 7 September 2018 (07/09/2018)
52.5644
53.1776
52.9551
52.5056
52.7304
Thursday 6 September 2018 (06/09/2018)
51.7385
52.5694
52.5996
51.6361
52.1179
Wednesday 5 September 2018 (05/09/2018)
51.7203
51.7311
51.8395
51.6558
51.7477
Tuesday 4 September 2018 (04/09/2018)
51.8568
51.7159
51.8563
51.7691
51.8127
Monday 3 September 2018 (03/09/2018)
51.7027
51.8531
51.9733
51.8733
51.9233

August

Friday 31 August 2018 (31/08/2018)
52.5228
51.8777
52.2578
51.8094
52.0336
Thursday 30 August 2018 (30/08/2018)
52.6059
52.5242
52.5561
52.5415
52.5488
Wednesday 29 August 2018 (29/08/2018)
52.4380
52.5858
52.7249
52.3450
52.5350
Tuesday 28 August 2018 (28/08/2018)
52.0297
52.4257
52.3051
51.9911
52.1481
Monday 27 August 2018 (27/08/2018)
51.5860
52.0258
51.9093
51.6443
51.7768
Friday 24 August 2018 (24/08/2018)
52.0373
51.5772
52.0397
51.5837
51.8117
Thursday 23 August 2018 (23/08/2018)
52.3115
52.0574
52.7327
51.9148
52.3238
Wednesday 22 August 2018 (22/08/2018)
51.6132
52.3072
52.4276
51.6560
52.0418
Tuesday 21 August 2018 (21/08/2018)
51.3454
51.6127
51.6092
51.2427
51.4260
Monday 20 August 2018 (20/08/2018)
51.3528
51.3469
51.4364
51.2580
51.3472
Friday 17 August 2018 (17/08/2018)
50.7909
51.3671
51.3351
50.8905
51.1128
Thursday 16 August 2018 (16/08/2018)
51.1983
50.8054
51.1055
50.7775
50.9415
Wednesday 15 August 2018 (15/08/2018)
51.1854
51.2816
51.3852
50.7986
51.0919
Tuesday 14 August 2018 (14/08/2018)
51.4522
51.2143
51.4756
50.7927
51.1342
Monday 13 August 2018 (13/08/2018)
51.5673
51.4777
52.5157
51.5111
52.0134
Friday 10 August 2018 (10/08/2018)
51.0320
51.5689
51.6202
51.0245
51.3224
Thursday 9 August 2018 (09/08/2018)
50.3818
51.0382
51.0126
50.3857
50.6992
Wednesday 8 August 2018 (08/08/2018)
48.6248
50.3717
50.0384
48.8435
49.4410
Tuesday 7 August 2018 (07/08/2018)
48.9909
48.6157
48.8465
48.7635
48.8050
Monday 6 August 2018 (06/08/2018)
48.6430
48.9848
48.8212
48.7220
48.7716
Friday 3 August 2018 (03/08/2018)
48.5972
48.7640
48.6972
48.6545
48.6759
Thursday 2 August 2018 (02/08/2018)
48.4238
48.5985
48.8519
48.5644
48.7082
Wednesday 1 August 2018 (01/08/2018)
47.7938
48.4297
48.4046
47.9162
48.1604

July

Tuesday 31 July 2018 (31/07/2018)
47.7331
47.8020
47.8523
47.7332
47.7928
Monday 30 July 2018 (30/07/2018)
47.9917
47.7514
48.0883
47.7394
47.9139
Friday 27 July 2018 (27/07/2018)
48.1075
48.2045
48.1775
48.0984
48.1380
Thursday 26 July 2018 (26/07/2018)
48.1585
48.1360
48.2769
48.0961
48.1865
Wednesday 25 July 2018 (25/07/2018)
48.1669
48.1713
48.2063
48.1215
48.1639
Tuesday 24 July 2018 (24/07/2018)
47.8132
48.1743
48.1984
47.6310
47.9147
Monday 23 July 2018 (23/07/2018)
48.2724
47.8239
48.2952
47.8782
48.0867
Friday 20 July 2018 (20/07/2018)
48.0034
48.3236
48.3400
48.0218
48.1809
Thursday 19 July 2018 (19/07/2018)
47.8211
47.9491
48.0275
47.7016
47.8646
Wednesday 18 July 2018 (18/07/2018)
47.4324
47.8363
47.6241
47.5055
47.5648
Tuesday 17 July 2018 (17/07/2018)
47.4146
47.4207
47.6025
47.3156
47.4591
Monday 16 July 2018 (16/07/2018)
47.4958
47.4357
47.4107
47.3368
47.3738
Friday 13 July 2018 (13/07/2018)
47.2503
47.6413
47.6132
47.1702
47.3917
Thursday 12 July 2018 (12/07/2018)
47.1922
47.2745
47.2035
47.1958
47.1997
Wednesday 11 July 2018 (11/07/2018)
46.9558
47.2109
47.3000
47.1665
47.2333
Tuesday 10 July 2018 (10/07/2018)
47.4773
46.9929
47.5547
47.1018
47.3283
Monday 9 July 2018 (09/07/2018)
48.0364
47.5781
48.0116
47.7008
47.8562
Friday 6 July 2018 (06/07/2018)
48.0751
48.1256
48.0535
48.0046
48.0291
Thursday 5 July 2018 (05/07/2018)
48.2041
48.0671
48.0945
47.9978
48.0462
Wednesday 4 July 2018 (04/07/2018)
48.0419
48.2032
48.2427
47.8859
48.0643
Tuesday 3 July 2018 (03/07/2018)
48.3892
48.0155
48.2428
47.9388
48.0908
Monday 2 July 2018 (02/07/2018)
47.8756
48.3781
48.2658
47.8211
48.0435

June

Friday 29 June 2018 (29/06/2018)
47.4030
47.8775
47.5511
47.3474
47.4493
Thursday 28 June 2018 (28/06/2018)
47.3355
47.4056
47.4179
47.3677
47.3928
Wednesday 27 June 2018 (27/06/2018)
47.4239
47.3391
47.4831
47.3706
47.4269
Tuesday 26 June 2018 (26/06/2018)
47.1957
47.4309
47.4166
47.2280
47.3223
Monday 25 June 2018 (25/06/2018)
47.4128
47.2010
47.4455
47.2659
47.3557
Friday 22 June 2018 (22/06/2018)
47.7400
47.5598
47.6174
47.3526
47.4850
Thursday 21 June 2018 (21/06/2018)
47.7432
47.7776
47.9169
47.7509
47.8339
Wednesday 20 June 2018 (20/06/2018)
48.0722
47.7756
47.8485
47.7579
47.8032
Tuesday 19 June 2018 (19/06/2018)
47.9690
48.0575
48.2870
48.1127
48.1999
Monday 18 June 2018 (18/06/2018)
47.7219
47.9714
48.1528
47.7247
47.9388
Friday 15 June 2018 (15/06/2018)
47.7062
47.9912
47.9131
47.3854
47.6493
Thursday 14 June 2018 (14/06/2018)
48.2075
47.7013
48.1027
47.7325
47.9176
Wednesday 13 June 2018 (13/06/2018)
48.4099
48.2101
48.4937
48.0584
48.2761
Tuesday 12 June 2018 (12/06/2018)
48.3274
48.4478
48.5794
48.0938
48.3366
Monday 11 June 2018 (11/06/2018)
48.0948
48.3280
48.2870
47.8938
48.0904
Friday 8 June 2018 (08/06/2018)
48.0220
48.3039
48.2612
48.2246
48.2429
Thursday 7 June 2018 (07/06/2018)
47.6625
48.0167
48.0927
47.5422
47.8175
Wednesday 6 June 2018 (06/06/2018)
47.9821
47.6466
47.9775
47.8365
47.9070
Tuesday 5 June 2018 (05/06/2018)
47.9998
47.9640
47.8539
47.7330
47.7935
Monday 4 June 2018 (04/06/2018)
47.9697
47.9861
48.0547
47.9694
48.0121
Friday 1 June 2018 (01/06/2018)
48.1160
48.1183
48.0446
47.9463
47.9955

May

Thursday 31 May 2018 (31/05/2018)
48.1684
48.1322
48.1983
48.0949
48.1466
Wednesday 30 May 2018 (30/05/2018)
48.2555
48.1808
48.2539
48.1793
48.2166
Tuesday 29 May 2018 (29/05/2018)
47.9368
48.2372
48.1850
47.9330
48.0590
Monday 28 May 2018 (28/05/2018)
47.8723
47.9453
48.0036
47.7530
47.8783
Friday 25 May 2018 (25/05/2018)
47.7527
47.9601
47.9456
47.6072
47.7764
Thursday 24 May 2018 (24/05/2018)
47.7425
47.7536
47.6997
47.6300
47.6649
Wednesday 23 May 2018 (23/05/2018)
47.7564
47.7523
47.9326
47.7595
47.8461
Tuesday 22 May 2018 (22/05/2018)
48.1965
47.7521
48.0616
47.8289
47.9453
Monday 21 May 2018 (21/05/2018)
48.4088
48.1727
48.4387
48.0608
48.2498
Friday 18 May 2018 (18/05/2018)
48.4191
48.4411
48.5020
48.4034
48.4527
Thursday 17 May 2018 (17/05/2018)
48.2268
48.4236
48.4223
48.3644
48.3934
Wednesday 16 May 2018 (16/05/2018)
48.3564
48.2433
48.5302
48.1739
48.3521
Tuesday 15 May 2018 (15/05/2018)
48.3061
48.3511
48.5851
48.1731
48.3791
Monday 14 May 2018 (14/05/2018)
48.3275
48.2971
48.3770
48.2320
48.3045
Friday 11 May 2018 (11/05/2018)
48.3173
48.4638
48.3997
48.1963
48.2980
Thursday 10 May 2018 (10/05/2018)
49.0504
48.3120
49.1360
48.2528
48.6944
Wednesday 9 May 2018 (09/05/2018)
49.0332
49.0643
49.1869
49.0332
49.1101
Tuesday 8 May 2018 (08/05/2018)
48.8158
49.0310
48.9785
48.5191
48.7488
Monday 7 May 2018 (07/05/2018)
48.5597
48.8161
48.8072
48.5695
48.6884
Friday 4 May 2018 (04/05/2018)
48.9994
49.1736
49.2193
48.7117
48.9655
Thursday 3 May 2018 (03/05/2018)
49.5053
48.9916
49.6712
48.9468
49.3090
Wednesday 2 May 2018 (02/05/2018)
49.3561
49.4994
49.8432
49.2358
49.5395
Tuesday 1 May 2018 (01/05/2018)
49.0434
49.3587
49.2909
49.1761
49.2335

April

Monday 30 April 2018 (30/04/2018)
48.5241
49.0361
49.0631
48.5121
48.7876
Friday 27 April 2018 (27/04/2018)
48.7049
48.5247
48.7695
48.2946
48.5321
Thursday 26 April 2018 (26/04/2018)
48.6152
48.6971
48.9445
48.3233
48.6339
Wednesday 25 April 2018 (25/04/2018)
47.9793
48.6257
48.4441
47.9505
48.1973
Tuesday 24 April 2018 (24/04/2018)
48.1061
47.9746
48.0480
47.7770
47.9125
Monday 23 April 2018 (23/04/2018)
48.0886
48.1072
48.4270
47.9197
48.1734
Friday 20 April 2018 (20/04/2018)
48.1099
48.2289
48.3847
48.0688
48.2268
Thursday 19 April 2018 (19/04/2018)
48.1635
48.1233
48.3879
48.0326
48.2103
Wednesday 18 April 2018 (18/04/2018)
48.9834
48.1905
49.2121
48.3236
48.7679
Tuesday 17 April 2018 (17/04/2018)
48.7201
48.9915
49.1587
48.7834
48.9711
Monday 16 April 2018 (16/04/2018)
49.1918
48.7290
49.6157
48.6865
49.1511
Friday 13 April 2018 (13/04/2018)
49.2659
49.2566
49.3713
48.7857
49.0785
Thursday 12 April 2018 (12/04/2018)
49.6548
49.2619
49.8250
48.7949
49.3100
Wednesday 11 April 2018 (11/04/2018)
49.9485
49.6596
51.4615
49.4401
50.4508
Tuesday 10 April 2018 (10/04/2018)
47.7351
49.9675
50.2715
47.5656
48.9186
Monday 9 April 2018 (09/04/2018)
45.4286
47.7237
47.3760
45.4581
46.4171
Friday 6 April 2018 (06/04/2018)
45.1365
45.4885
45.4976
45.0420
45.2698
Thursday 5 April 2018 (05/04/2018)
45.0008
45.1670
45.1924
45.1078
45.1501
Wednesday 4 April 2018 (04/04/2018)
45.0001
45.2187
45.0811
44.8975
44.9893
Tuesday 3 April 2018 (03/04/2018)
44.3697
45.0002
44.7361
44.7180
44.7271
Monday 2 April 2018 (02/04/2018)
44.4605
44.4538
44.5139
44.2085
44.3612

March

Friday 30 March 2018 (30/03/2018)
44.4207
44.6102
44.5363
44.3875
44.4619
Thursday 29 March 2018 (29/03/2018)
44.6858
44.4218
44.6784
44.4510
44.5647
Wednesday 28 March 2018 (28/03/2018)
44.5573
44.6853
44.7233
44.6309
44.6771
Tuesday 27 March 2018 (27/03/2018)
44.5811
44.5722
44.5668
44.3569
44.4619
Monday 26 March 2018 (26/03/2018)
44.3821
44.5792
44.4845
44.1772
44.3309
Friday 23 March 2018 (23/03/2018)
44.3297
44.4162
44.3602
44.3016
44.3309
Thursday 22 March 2018 (22/03/2018)
44.0902
44.3181
44.2817
44.0893
44.1855
Wednesday 21 March 2018 (21/03/2018)
43.9851
44.0870
44.1088
44.0464
44.0776
Tuesday 20 March 2018 (20/03/2018)
44.1324
43.9839
44.2107
44.0195
44.1151
Monday 19 March 2018 (19/03/2018)
43.8839
44.1316
44.2975
43.6809
43.9892
Friday 16 March 2018 (16/03/2018)
43.9800
43.9358
43.9894
43.9580
43.9737
Thursday 15 March 2018 (15/03/2018)
43.9732
43.9824
44.0062
43.9564
43.9813
Wednesday 14 March 2018 (14/03/2018)
44.0338
43.9617
44.1000
43.9107
44.0054
Tuesday 13 March 2018 (13/03/2018)
44.2752
44.0274
44.0819
44.0066
44.0443
Monday 12 March 2018 (12/03/2018)
44.2185
44.2817
44.3094
44.0410
44.1752
Friday 9 March 2018 (09/03/2018)
44.2681
44.2346
44.2270
44.1022
44.1646
Thursday 8 March 2018 (08/03/2018)
44.0052
44.2685
44.1699
44.1147
44.1423
Wednesday 7 March 2018 (07/03/2018)
43.9009
44.0153
43.8971
43.8283
43.8627
Tuesday 6 March 2018 (06/03/2018)
43.4625
43.8911
43.9162
43.4634
43.6898
Monday 5 March 2018 (05/03/2018)
44.1758
43.4660
43.9123
43.8918
43.9021
Friday 2 March 2018 (02/03/2018)
44.2635
44.0892
44.2732
43.9477
44.1105
Thursday 1 March 2018 (01/03/2018)
43.8766
44.2526
44.2746
43.8239
44.0493

February

Wednesday 28 February 2018 (28/02/2018)
44.0163
43.8878
44.1387
43.8779
44.0083
Tuesday 27 February 2018 (27/02/2018)
43.8554
44.0443
44.0592
43.6975
43.8784
Monday 26 February 2018 (26/02/2018)
44.3724
43.8652
44.2175
43.8784
44.0480
Friday 23 February 2018 (23/02/2018)
44.4074
44.5630
44.4336
44.3345
44.3841
Thursday 22 February 2018 (22/02/2018)
44.6687
44.4236
44.5598
44.5043
44.5321
Wednesday 21 February 2018 (21/02/2018)
44.6865
44.6720
44.7593
44.6770
44.7182
Tuesday 20 February 2018 (20/02/2018)
44.8646
44.6831
44.8645
44.7320
44.7983
Monday 19 February 2018 (19/02/2018)
44.9514
44.8563
44.9994
44.7017
44.8506
Friday 16 February 2018 (16/02/2018)
45.1772
44.9387
45.1871
44.9660
45.0766
Thursday 15 February 2018 (15/02/2018)
45.4200
45.1841
45.3519
45.1525
45.2522
Wednesday 14 February 2018 (14/02/2018)
45.7774
45.4238
45.7293
45.5156
45.6225
Tuesday 13 February 2018 (13/02/2018)
45.9014
45.7751
45.8769
45.7699
45.8234
Monday 12 February 2018 (12/02/2018)
46.3288
45.9004
46.2838
45.8484
46.0661
Friday 9 February 2018 (09/02/2018)
46.1428
46.3711
46.2462
46.2261
46.2362
Thursday 8 February 2018 (08/02/2018)
46.0132
46.3063
46.0847
45.7071
45.8959
Wednesday 7 February 2018 (07/02/2018)
45.4662
46.0030
46.1294
45.4406
45.7850
Tuesday 6 February 2018 (06/02/2018)
45.5668
45.4611
45.8330
45.5590
45.6960
Monday 5 February 2018 (05/02/2018)
45.3770
45.6999
45.6801
45.4903
45.5852
Friday 2 February 2018 (02/02/2018)
45.6485
45.5468
45.6404
45.5038
45.5721
Thursday 1 February 2018 (01/02/2018)
45.6051
45.6292
45.6858
45.4564
45.5711

January

Wednesday 31 January 2018 (31/01/2018)
45.6540
45.6631
45.8188
45.7049
45.7619
Tuesday 30 January 2018 (30/01/2018)
45.6353
45.6667
45.6824
45.3484
45.5154
Monday 29 January 2018 (29/01/2018)
45.6547
45.6355
45.6531
45.6488
45.6510
Friday 26 January 2018 (26/01/2018)
45.1461
45.7262
45.4226
45.3735
45.3981
Thursday 25 January 2018 (25/01/2018)
45.4170
45.1456
45.5481
45.1196
45.3339
Wednesday 24 January 2018 (24/01/2018)
45.3780
45.4928
45.5506
45.2148
45.3827
Tuesday 23 January 2018 (23/01/2018)
45.3498
45.3908
45.2723
45.0976
45.1850
Monday 22 January 2018 (22/01/2018)
45.3266
45.3426
45.3618
45.2032
45.2825
Friday 19 January 2018 (19/01/2018)
45.5460
45.4519
45.4916
45.3975
45.4446
Thursday 18 January 2018 (18/01/2018)
45.7039
45.5185
45.3914
45.3666
45.3790
Wednesday 17 January 2018 (17/01/2018)
45.4834
45.7186
45.6741
45.4131
45.5436
Tuesday 16 January 2018 (16/01/2018)
45.3228
45.4826
45.4574
45.2758
45.3666
Monday 15 January 2018 (15/01/2018)
45.3825
45.3192
45.4549
45.1010
45.2780
Friday 12 January 2018 (12/01/2018)
45.1268
45.4518
45.3045
44.9145
45.1095
Thursday 11 January 2018 (11/01/2018)
45.4999
45.1274
45.3219
45.0827
45.2023
Wednesday 10 January 2018 (10/01/2018)
45.5887
45.5061
45.5300
45.4759
45.5030
Tuesday 9 January 2018 (09/01/2018)
45.9948
45.5950
45.9247
45.7610
45.8429
Monday 8 January 2018 (08/01/2018)
45.9810
45.9931
45.9649
45.8078
45.8864
Friday 5 January 2018 (05/01/2018)
45.6361
45.7893
45.8525
45.6646
45.7586
Thursday 4 January 2018 (04/01/2018)
45.5421
45.6321
45.6532
45.5082
45.5807
Wednesday 3 January 2018 (03/01/2018)
46.0220
45.5373
45.9976
45.5129
45.7553
Tuesday 2 January 2018 (02/01/2018)
45.8630
46.0348
46.0279
45.5213
45.7746
Monday 1 January 2018 (01/01/2018)
45.7802
45.8724
46.6094
45.8905
46.2500