Canadian Dollar-Russian Rouble History: 2017
Go
Set AlertDaily CAD/RUB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 48.2516, reached on 02/08/2017
The lowest level of 2017 was 40.6878 reached 24/04/2017
The average level of 2017 was 44.9468
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/RUB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 45.8401 | 45.8464 | 45.9422 | 45.8703 | 45.9063 |
| Thursday 28 December 2017 (28/12/2017) | 45.6776 | 45.8120 | 45.6947 | 45.6820 | 45.6884 |
| Wednesday 27 December 2017 (27/12/2017) | 45.4279 | 45.6461 | 45.7195 | 45.1900 | 45.4548 |
| Tuesday 26 December 2017 (26/12/2017) | 45.6526 | 45.4364 | 45.7859 | 45.2114 | 45.4987 |
| Monday 25 December 2017 (25/12/2017) | 45.8239 | 45.6606 | 45.7931 | 45.6100 | 45.7016 |
| Friday 22 December 2017 (22/12/2017) | 45.8588 | 45.8470 | 45.9240 | 45.7726 | 45.8483 |
| Thursday 21 December 2017 (21/12/2017) | 45.7723 | 45.8660 | 45.8299 | 45.6751 | 45.7525 |
| Wednesday 20 December 2017 (20/12/2017) | 45.6151 | 45.7809 | 45.6305 | 45.6284 | 45.6295 |
| Tuesday 19 December 2017 (19/12/2017) | 45.5868 | 45.6198 | 45.6236 | 45.4864 | 45.5550 |
| Monday 18 December 2017 (18/12/2017) | 45.4461 | 45.5901 | 45.5594 | 45.4787 | 45.5191 |
| Friday 15 December 2017 (15/12/2017) | 45.9652 | 45.6630 | 46.0914 | 45.9762 | 46.0338 |
| Thursday 14 December 2017 (14/12/2017) | 45.6563 | 45.9727 | 45.7757 | 45.7206 | 45.7482 |
| Wednesday 13 December 2017 (13/12/2017) | 45.9970 | 45.6587 | 45.9297 | 45.7101 | 45.8199 |
| Tuesday 12 December 2017 (12/12/2017) | 45.8224 | 46.0110 | 45.9446 | 45.7351 | 45.8399 |
| Monday 11 December 2017 (11/12/2017) | 45.9591 | 45.8404 | 46.0910 | 45.8255 | 45.9583 |
| Friday 8 December 2017 (08/12/2017) | 46.0496 | 46.0548 | 46.1032 | 46.0752 | 46.0892 |
| Thursday 7 December 2017 (07/12/2017) | 46.1598 | 46.0427 | 46.1648 | 46.0521 | 46.1085 |
| Wednesday 6 December 2017 (06/12/2017) | 46.3062 | 46.2638 | 46.3791 | 46.2655 | 46.3223 |
| Tuesday 5 December 2017 (05/12/2017) | 46.3628 | 46.2973 | 46.3763 | 46.3072 | 46.3418 |
| Monday 4 December 2017 (04/12/2017) | 46.2875 | 46.3650 | 46.4520 | 46.2454 | 46.3487 |
| Friday 1 December 2017 (01/12/2017) | 45.3424 | 46.3752 | 46.2290 | 45.7375 | 45.9833 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 45.5554 | 45.3402 | 45.4227 | 45.3663 | 45.3945 |
| Wednesday 29 November 2017 (29/11/2017) | 45.5602 | 45.5531 | 45.5954 | 45.3930 | 45.4942 |
| Tuesday 28 November 2017 (28/11/2017) | 45.8009 | 45.5608 | 45.5587 | 45.5383 | 45.5485 |
| Monday 27 November 2017 (27/11/2017) | 45.9140 | 45.8048 | 45.8210 | 45.6991 | 45.7601 |
| Friday 24 November 2017 (24/11/2017) | 45.9567 | 45.8147 | 45.9230 | 45.8057 | 45.8644 |
| Thursday 23 November 2017 (23/11/2017) | 45.9483 | 45.9595 | 46.0085 | 45.9715 | 45.9900 |
| Wednesday 22 November 2017 (22/11/2017) | 46.2789 | 45.9481 | 46.2742 | 46.0435 | 46.1589 |
| Tuesday 21 November 2017 (21/11/2017) | 46.2140 | 46.2731 | 46.4190 | 46.2543 | 46.3367 |
| Monday 20 November 2017 (20/11/2017) | 46.1877 | 46.3476 | 46.4422 | 46.1481 | 46.2952 |
| Friday 17 November 2017 (17/11/2017) | 46.7704 | 46.2075 | 46.7170 | 46.2699 | 46.4935 |
| Thursday 16 November 2017 (16/11/2017) | 47.1404 | 46.7714 | 47.0557 | 46.7632 | 46.9095 |
| Wednesday 15 November 2017 (15/11/2017) | 47.3569 | 47.1317 | 47.2741 | 47.2566 | 47.2654 |
| Tuesday 14 November 2017 (14/11/2017) | 46.5903 | 47.3582 | 47.4123 | 46.5914 | 47.0019 |
| Monday 13 November 2017 (13/11/2017) | 46.6575 | 46.6170 | 46.6928 | 46.4593 | 46.5761 |
| Friday 10 November 2017 (10/11/2017) | 46.6178 | 46.6232 | 46.6430 | 46.5791 | 46.6111 |
| Thursday 9 November 2017 (09/11/2017) | 46.5139 | 46.8258 | 46.7256 | 46.5469 | 46.6363 |
| Wednesday 8 November 2017 (08/11/2017) | 46.5002 | 46.5047 | 46.4950 | 46.4511 | 46.4731 |
| Tuesday 7 November 2017 (07/11/2017) | 45.8172 | 46.5017 | 46.4504 | 45.6569 | 46.0537 |
| Monday 6 November 2017 (06/11/2017) | 46.2175 | 45.8312 | 46.1555 | 45.9665 | 46.0610 |
| Friday 3 November 2017 (03/11/2017) | 45.4191 | 46.3099 | 46.0971 | 45.4772 | 45.7872 |
| Thursday 2 November 2017 (02/11/2017) | 45.2326 | 45.4959 | 45.3546 | 45.3385 | 45.3466 |
| Wednesday 1 November 2017 (01/11/2017) | 45.1780 | 45.2124 | 45.1794 | 45.1169 | 45.1482 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 45.1462 | 45.1719 | 45.3141 | 45.0127 | 45.1634 |
| Monday 30 October 2017 (30/10/2017) | 45.2831 | 45.1452 | 45.1581 | 45.0122 | 45.0852 |
| Friday 27 October 2017 (27/10/2017) | 45.0188 | 45.2986 | 45.4290 | 44.9893 | 45.2092 |
| Thursday 26 October 2017 (26/10/2017) | 45.1095 | 45.0204 | 45.0984 | 44.8310 | 44.9647 |
| Wednesday 25 October 2017 (25/10/2017) | 45.4791 | 45.1101 | 45.2614 | 45.0843 | 45.1729 |
| Tuesday 24 October 2017 (24/10/2017) | 45.4857 | 45.4713 | 45.5142 | 45.4848 | 45.4995 |
| Monday 23 October 2017 (23/10/2017) | 45.5316 | 45.4873 | 45.4737 | 45.4611 | 45.4674 |
| Friday 20 October 2017 (20/10/2017) | 45.8829 | 45.6208 | 45.7251 | 45.5536 | 45.6394 |
| Thursday 19 October 2017 (19/10/2017) | 46.0315 | 45.8550 | 46.1221 | 45.8447 | 45.9834 |
| Wednesday 18 October 2017 (18/10/2017) | 45.8307 | 46.0426 | 45.9218 | 45.6487 | 45.7853 |
| Tuesday 17 October 2017 (17/10/2017) | 45.6720 | 45.8339 | 45.7949 | 45.7190 | 45.7570 |
| Monday 16 October 2017 (16/10/2017) | 45.8692 | 45.6647 | 45.6870 | 45.6516 | 45.6693 |
| Friday 13 October 2017 (13/10/2017) | 46.0735 | 45.9231 | 46.1216 | 45.9097 | 46.0157 |
| Thursday 12 October 2017 (12/10/2017) | 46.4372 | 46.2045 | 46.2650 | 46.2502 | 46.2576 |
| Wednesday 11 October 2017 (11/10/2017) | 46.3052 | 46.4362 | 46.3555 | 46.1937 | 46.2746 |
| Tuesday 10 October 2017 (10/10/2017) | 46.4044 | 46.3092 | 46.4007 | 45.9672 | 46.1840 |
| Monday 9 October 2017 (09/10/2017) | 46.3642 | 46.4079 | 46.5416 | 46.3322 | 46.4369 |
| Friday 6 October 2017 (06/10/2017) | 45.7842 | 46.3734 | 46.1290 | 45.9879 | 46.0585 |
| Thursday 5 October 2017 (05/10/2017) | 46.1419 | 45.9163 | 46.2112 | 45.9053 | 46.0583 |
| Wednesday 4 October 2017 (04/10/2017) | 46.3704 | 46.1965 | 46.3408 | 46.1999 | 46.2704 |
| Tuesday 3 October 2017 (03/10/2017) | 46.2424 | 46.3591 | 46.3039 | 46.2265 | 46.2652 |
| Monday 2 October 2017 (02/10/2017) | 45.9591 | 46.2504 | 46.4803 | 46.1826 | 46.3315 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 46.5422 | 46.3728 | 46.3598 | 46.3470 | 46.3534 |
| Thursday 28 September 2017 (28/09/2017) | 46.6066 | 46.5603 | 46.6801 | 46.6589 | 46.6695 |
| Wednesday 27 September 2017 (27/09/2017) | 46.8085 | 46.6178 | 46.7364 | 46.7150 | 46.7257 |
| Tuesday 26 September 2017 (26/09/2017) | 46.3918 | 46.8016 | 46.6563 | 46.3812 | 46.5188 |
| Monday 25 September 2017 (25/09/2017) | 46.6355 | 46.5287 | 46.7262 | 46.5078 | 46.6170 |
| Friday 22 September 2017 (22/09/2017) | 47.0339 | 46.6896 | 46.9449 | 46.8930 | 46.9190 |
| Thursday 21 September 2017 (21/09/2017) | 47.2843 | 47.0323 | 47.0639 | 46.9505 | 47.0072 |
| Wednesday 20 September 2017 (20/09/2017) | 47.2861 | 47.2761 | 47.3186 | 47.2688 | 47.2937 |
| Tuesday 19 September 2017 (19/09/2017) | 47.1709 | 47.2814 | 47.2632 | 47.0921 | 47.1777 |
| Monday 18 September 2017 (18/09/2017) | 46.6662 | 47.1824 | 47.1404 | 46.7443 | 46.9424 |
| Friday 15 September 2017 (15/09/2017) | 47.0934 | 47.2885 | 47.3191 | 47.0612 | 47.1902 |
| Thursday 14 September 2017 (14/09/2017) | 47.6099 | 47.1129 | 47.3763 | 47.1693 | 47.2728 |
| Wednesday 13 September 2017 (13/09/2017) | 47.3372 | 47.5647 | 47.5748 | 47.4751 | 47.5250 |
| Tuesday 12 September 2017 (12/09/2017) | 47.2709 | 47.3358 | 47.3422 | 47.0992 | 47.2207 |
| Monday 11 September 2017 (11/09/2017) | 46.4031 | 47.2748 | 47.2173 | 46.8768 | 47.0471 |
| Friday 8 September 2017 (08/09/2017) | 47.0513 | 47.0907 | 47.1652 | 46.8993 | 47.0323 |
| Thursday 7 September 2017 (07/09/2017) | 47.0125 | 47.0399 | 46.7914 | 46.7284 | 46.7599 |
| Wednesday 6 September 2017 (06/09/2017) | 46.3263 | 46.9962 | 46.3633 | 47.0192 | 46.6913 |
| Tuesday 5 September 2017 (05/09/2017) | 46.6472 | 46.3373 | 46.7546 | 46.3881 | 46.5714 |
| Monday 4 September 2017 (04/09/2017) | 46.0103 | 46.6463 | 46.6022 | 46.1871 | 46.3947 |
| Friday 1 September 2017 (01/09/2017) | 46.4252 | 46.5251 | 46.4680 | 46.4395 | 46.4538 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 46.3646 | 46.4348 | 46.3304 | 46.3810 | 46.3557 |
| Wednesday 30 August 2017 (30/08/2017) | 47.1570 | 46.3672 | 46.9576 | 46.4755 | 46.7166 |
| Tuesday 29 August 2017 (29/08/2017) | 46.7758 | 47.1608 | 47.0678 | 46.5912 | 46.8295 |
| Monday 28 August 2017 (28/08/2017) | 46.8770 | 46.7749 | 46.7794 | 46.8588 | 46.8191 |
| Friday 25 August 2017 (25/08/2017) | 47.3087 | 46.9255 | 46.9397 | 47.1514 | 47.0456 |
| Thursday 24 August 2017 (24/08/2017) | 47.0164 | 47.3125 | 47.1599 | 46.9629 | 47.0614 |
| Wednesday 23 August 2017 (23/08/2017) | 46.9912 | 47.0244 | 46.9875 | 46.8246 | 46.9061 |
| Tuesday 22 August 2017 (22/08/2017) | 47.0206 | 46.9928 | 47.0271 | 47.0262 | 47.0267 |
| Monday 21 August 2017 (21/08/2017) | 46.9184 | 47.0198 | 46.9161 | 46.7097 | 46.8129 |
| Friday 18 August 2017 (18/08/2017) | 46.6843 | 46.9585 | 46.9461 | 46.8860 | 46.9161 |
| Thursday 17 August 2017 (17/08/2017) | 46.8140 | 46.6835 | 47.0264 | 47.0491 | 47.0378 |
| Wednesday 16 August 2017 (16/08/2017) | 46.8588 | 46.8236 | 46.8163 | 46.7435 | 46.7799 |
| Tuesday 15 August 2017 (15/08/2017) | 46.8802 | 46.8528 | 46.9792 | 46.9683 | 46.9738 |
| Monday 14 August 2017 (14/08/2017) | 47.2339 | 46.8939 | 47.1204 | 46.9363 | 47.0284 |
| Friday 11 August 2017 (11/08/2017) | 46.9612 | 47.1748 | 47.2201 | 47.1186 | 47.1694 |
| Thursday 10 August 2017 (10/08/2017) | 47.3031 | 46.9599 | 47.0645 | 47.0732 | 47.0689 |
| Wednesday 9 August 2017 (09/08/2017) | 47.1632 | 47.3078 | 47.3126 | 47.0876 | 47.2001 |
| Tuesday 8 August 2017 (08/08/2017) | 47.3737 | 47.1668 | 47.3600 | 47.1792 | 47.2696 |
| Monday 7 August 2017 (07/08/2017) | 47.4985 | 47.3597 | 47.5068 | 47.2950 | 47.4009 |
| Friday 4 August 2017 (04/08/2017) | 47.8400 | 47.2891 | 48.0001 | 47.4358 | 47.7180 |
| Thursday 3 August 2017 (03/08/2017) | 48.2269 | 47.8661 | 48.1244 | 47.8580 | 47.9912 |
| Wednesday 2 August 2017 (02/08/2017) | 48.0581 | 48.2182 | 48.2516 | 48.0195 | 48.1356 |
| Tuesday 1 August 2017 (01/08/2017) | 47.9213 | 48.0636 | 48.0230 | 47.9554 | 47.9892 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 46.9792 | 47.9042 | 47.9973 | 47.0152 | 47.5063 |
| Friday 28 July 2017 (28/07/2017) | 47.2588 | 47.9083 | 47.5972 | 47.4919 | 47.5446 |
| Thursday 27 July 2017 (27/07/2017) | 47.5211 | 47.2600 | 47.5287 | 47.5102 | 47.5195 |
| Wednesday 26 July 2017 (26/07/2017) | 47.9642 | 47.5194 | 47.7309 | 47.7024 | 47.7167 |
| Tuesday 25 July 2017 (25/07/2017) | 47.9868 | 47.9555 | 47.9991 | 47.7878 | 47.8935 |
| Monday 24 July 2017 (24/07/2017) | 47.3262 | 47.9766 | 47.8409 | 47.4378 | 47.6394 |
| Friday 21 July 2017 (21/07/2017) | 46.9112 | 47.1373 | 47.0111 | 46.8291 | 46.9201 |
| Thursday 20 July 2017 (20/07/2017) | 46.7815 | 46.9221 | 46.8222 | 46.7021 | 46.7622 |
| Wednesday 19 July 2017 (19/07/2017) | 46.8558 | 46.7760 | 46.8993 | 46.8166 | 46.8580 |
| Tuesday 18 July 2017 (18/07/2017) | 46.7195 | 46.8528 | 46.6984 | 46.7412 | 46.7198 |
| Monday 17 July 2017 (17/07/2017) | 46.6729 | 46.7148 | 46.7170 | 46.5839 | 46.6505 |
| Friday 14 July 2017 (14/07/2017) | 46.9937 | 46.7252 | 46.9375 | 46.6640 | 46.8008 |
| Thursday 13 July 2017 (13/07/2017) | 47.0342 | 47.0225 | 47.2365 | 46.9380 | 47.0873 |
| Wednesday 12 July 2017 (12/07/2017) | 47.0264 | 47.0379 | 47.0086 | 47.2238 | 47.1162 |
| Tuesday 11 July 2017 (11/07/2017) | 46.7343 | 47.0405 | 46.9856 | 46.6191 | 46.8024 |
| Monday 10 July 2017 (10/07/2017) | 46.8906 | 46.7362 | 46.7994 | 46.6384 | 46.7189 |
| Friday 7 July 2017 (07/07/2017) | 46.0460 | 46.9022 | 46.5557 | 46.5923 | 46.5740 |
| Thursday 6 July 2017 (06/07/2017) | 46.2798 | 46.0499 | 46.2416 | 46.1809 | 46.2113 |
| Wednesday 5 July 2017 (05/07/2017) | 45.8807 | 46.2835 | 46.2687 | 45.7247 | 45.9967 |
| Tuesday 4 July 2017 (04/07/2017) | 45.6489 | 45.9023 | 45.6510 | 45.7640 | 45.7075 |
| Monday 3 July 2017 (03/07/2017) | 45.4383 | 45.6462 | 45.5517 | 45.4230 | 45.4874 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 45.4934 | 45.5353 | 45.6523 | 45.5810 | 45.6167 |
| Thursday 29 June 2017 (29/06/2017) | 45.5167 | 45.5010 | 45.4981 | 45.1920 | 45.3451 |
| Wednesday 28 June 2017 (28/06/2017) | 44.4739 | 45.5172 | 45.3391 | 44.9947 | 45.1669 |
| Tuesday 27 June 2017 (27/06/2017) | 44.6113 | 44.4785 | 44.6167 | 44.2720 | 44.4444 |
| Monday 26 June 2017 (26/06/2017) | 44.1912 | 44.6074 | 44.7824 | 44.3819 | 44.5822 |
| Friday 23 June 2017 (23/06/2017) | 45.2369 | 44.8676 | 44.9166 | 44.9927 | 44.9547 |
| Thursday 22 June 2017 (22/06/2017) | 44.7885 | 45.2352 | 45.2575 | 45.1721 | 45.2148 |
| Wednesday 21 June 2017 (21/06/2017) | 44.8929 | 44.7914 | 45.0746 | 44.7454 | 44.9100 |
| Tuesday 20 June 2017 (20/06/2017) | 44.1575 | 44.9033 | 44.8730 | 43.9957 | 44.4344 |
| Monday 19 June 2017 (19/06/2017) | 42.8602 | 44.1624 | 44.0220 | 43.0771 | 43.5496 |
| Friday 16 June 2017 (16/06/2017) | 43.5985 | 43.6866 | 43.5647 | 43.4496 | 43.5072 |
| Thursday 15 June 2017 (15/06/2017) | 43.3610 | 43.5402 | 43.3837 | 43.3229 | 43.3533 |
| Wednesday 14 June 2017 (14/06/2017) | 42.8854 | 43.3709 | 43.2286 | 42.9958 | 43.1122 |
| Tuesday 13 June 2017 (13/06/2017) | 42.7348 | 42.9122 | 42.7844 | 42.8219 | 42.8032 |
| Monday 12 June 2017 (12/06/2017) | 42.3496 | 42.7437 | 42.4589 | 42.6320 | 42.5455 |
| Friday 9 June 2017 (09/06/2017) | 42.1357 | 42.2831 | 42.0270 | 42.2126 | 42.1198 |
| Thursday 8 June 2017 (08/06/2017) | 42.0668 | 42.1359 | 42.2165 | 42.1235 | 42.1700 |
| Wednesday 7 June 2017 (07/06/2017) | 42.0051 | 42.0768 | 42.2014 | 42.0787 | 42.1401 |
| Tuesday 6 June 2017 (06/06/2017) | 42.0191 | 42.0031 | 42.0438 | 41.9444 | 41.9941 |
| Monday 5 June 2017 (05/06/2017) | 42.0379 | 42.0170 | 41.9966 | 41.8878 | 41.9422 |
| Friday 2 June 2017 (02/06/2017) | 41.6892 | 42.0362 | 41.9075 | 41.6323 | 41.7699 |
| Thursday 1 June 2017 (01/06/2017) | 42.0653 | 41.6819 | 42.0320 | 41.7323 | 41.8822 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 42.1066 | 42.0728 | 42.0615 | 42.0036 | 42.0326 |
| Tuesday 30 May 2017 (30/05/2017) | 41.9055 | 42.0951 | 42.0699 | 41.8072 | 41.9386 |
| Monday 29 May 2017 (29/05/2017) | 42.0915 | 41.9099 | 42.1649 | 41.9166 | 42.0408 |
| Friday 26 May 2017 (26/05/2017) | 41.9774 | 42.1825 | 42.1872 | 42.1722 | 42.1797 |
| Thursday 25 May 2017 (25/05/2017) | 41.9952 | 41.9745 | 42.0824 | 41.7234 | 41.9029 |
| Wednesday 24 May 2017 (24/05/2017) | 41.7766 | 41.9912 | 41.7600 | 41.7331 | 41.7466 |
| Tuesday 23 May 2017 (23/05/2017) | 41.9337 | 41.7755 | 41.9654 | 41.7660 | 41.8657 |
| Monday 22 May 2017 (22/05/2017) | 41.4930 | 41.9445 | 42.0523 | 41.6182 | 41.8353 |
| Friday 19 May 2017 (19/05/2017) | 42.3959 | 42.0212 | 42.1111 | 41.9612 | 42.0362 |
| Thursday 18 May 2017 (18/05/2017) | 41.7236 | 42.3977 | 42.5176 | 41.9427 | 42.2302 |
| Wednesday 17 May 2017 (17/05/2017) | 41.3988 | 41.7242 | 41.7673 | 41.4098 | 41.5886 |
| Tuesday 16 May 2017 (16/05/2017) | 41.3436 | 41.4064 | 41.3806 | 41.1913 | 41.2860 |
| Monday 15 May 2017 (15/05/2017) | 40.9108 | 41.3462 | 41.5660 | 41.0857 | 41.3259 |
| Friday 12 May 2017 (12/05/2017) | 41.7016 | 41.6576 | 41.7070 | 41.5211 | 41.6141 |
| Thursday 11 May 2017 (11/05/2017) | 42.1109 | 41.6980 | 41.8148 | 41.7479 | 41.7814 |
| Wednesday 10 May 2017 (10/05/2017) | 42.5303 | 42.1109 | 42.4870 | 42.1090 | 42.2980 |
| Tuesday 9 May 2017 (09/05/2017) | 42.5830 | 42.5276 | 42.5968 | 42.5380 | 42.5674 |
| Monday 8 May 2017 (08/05/2017) | 42.3440 | 42.5793 | 42.4302 | 42.4503 | 42.4403 |
| Friday 5 May 2017 (05/05/2017) | 42.2105 | 42.5546 | 42.6066 | 42.5027 | 42.5547 |
| Thursday 4 May 2017 (04/05/2017) | 41.8429 | 42.2094 | 42.3660 | 41.6330 | 41.9995 |
| Wednesday 3 May 2017 (03/05/2017) | 41.4977 | 41.8443 | 41.6661 | 41.4920 | 41.5791 |
| Tuesday 2 May 2017 (02/05/2017) | 41.6293 | 41.4929 | 41.5351 | 41.4997 | 41.5174 |
| Monday 1 May 2017 (01/05/2017) | 41.6657 | 41.6231 | 41.6169 | 41.3106 | 41.4638 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 41.9666 | 41.7664 | 41.8248 | 41.6782 | 41.7515 |
| Thursday 27 April 2017 (27/04/2017) | 41.6986 | 41.9666 | 41.8440 | 41.7346 | 41.7893 |
| Wednesday 26 April 2017 (26/04/2017) | 41.4070 | 41.7082 | 41.8037 | 41.4604 | 41.6321 |
| Tuesday 25 April 2017 (25/04/2017) | 41.3407 | 41.3983 | 41.2136 | 41.1008 | 41.1572 |
| Monday 24 April 2017 (24/04/2017) | 40.3126 | 41.3406 | 41.3922 | 40.6878 | 41.0400 |
| Friday 21 April 2017 (21/04/2017) | 41.8992 | 41.8033 | 41.7697 | 41.6072 | 41.6885 |
| Thursday 20 April 2017 (20/04/2017) | 41.8578 | 41.8934 | 41.7690 | 41.8083 | 41.7887 |
| Wednesday 19 April 2017 (19/04/2017) | 41.8711 | 41.8585 | 41.8733 | 41.7345 | 41.8039 |
| Tuesday 18 April 2017 (18/04/2017) | 42.0427 | 41.8762 | 41.8553 | 41.8768 | 41.8661 |
| Monday 17 April 2017 (17/04/2017) | 41.8779 | 42.0412 | 42.2563 | 41.9304 | 42.0934 |
| Friday 14 April 2017 (14/04/2017) | 42.2812 | 42.2424 | 42.2334 | 42.2381 | 42.2358 |
| Thursday 13 April 2017 (13/04/2017) | 42.7430 | 42.2761 | 42.6515 | 42.5041 | 42.5778 |
| Wednesday 12 April 2017 (12/04/2017) | 42.9380 | 42.7376 | 42.8543 | 42.6491 | 42.7517 |
| Tuesday 11 April 2017 (11/04/2017) | 43.0073 | 42.9346 | 42.7877 | 42.7180 | 42.7529 |
| Monday 10 April 2017 (10/04/2017) | 42.7749 | 43.0041 | 42.8548 | 42.7714 | 42.8131 |
| Friday 7 April 2017 (07/04/2017) | 42.0284 | 42.7780 | 42.5352 | 42.3098 | 42.4225 |
| Thursday 6 April 2017 (06/04/2017) | 41.8154 | 42.0290 | 41.9471 | 41.9760 | 41.9616 |
| Wednesday 5 April 2017 (05/04/2017) | 41.8893 | 41.8184 | 41.8104 | 41.6752 | 41.7428 |
| Tuesday 4 April 2017 (04/04/2017) | 42.0376 | 41.8878 | 42.1061 | 41.8613 | 41.9837 |
| Monday 3 April 2017 (03/04/2017) | 42.3242 | 42.0314 | 42.1286 | 42.0842 | 42.1064 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 42.2846 | 42.5478 | 42.3060 | 42.0780 | 42.1920 |
| Thursday 30 March 2017 (30/03/2017) | 42.4555 | 42.2766 | 42.5081 | 42.2054 | 42.3568 |
| Wednesday 29 March 2017 (29/03/2017) | 42.6547 | 42.4616 | 42.5840 | 42.4811 | 42.5326 |
| Tuesday 28 March 2017 (28/03/2017) | 42.5851 | 42.6509 | 42.6025 | 42.4883 | 42.5454 |
| Monday 27 March 2017 (27/03/2017) | 42.5299 | 42.5840 | 42.6381 | 42.5500 | 42.5941 |
| Friday 24 March 2017 (24/03/2017) | 43.0075 | 42.7614 | 42.9059 | 42.7544 | 42.8302 |
| Thursday 23 March 2017 (23/03/2017) | 43.4269 | 43.0052 | 43.3684 | 43.0428 | 43.2056 |
| Wednesday 22 March 2017 (22/03/2017) | 43.0715 | 43.4296 | 43.4166 | 43.1254 | 43.2710 |
| Tuesday 21 March 2017 (21/03/2017) | 43.0083 | 43.0818 | 43.0997 | 42.8884 | 42.9941 |
| Monday 20 March 2017 (20/03/2017) | 42.9593 | 43.0061 | 43.0800 | 42.8602 | 42.9701 |
| Friday 17 March 2017 (17/03/2017) | 43.3169 | 43.2290 | 43.4614 | 43.0464 | 43.2539 |
| Thursday 16 March 2017 (16/03/2017) | 43.9651 | 43.3158 | 43.6665 | 43.4479 | 43.5572 |
| Wednesday 15 March 2017 (15/03/2017) | 44.0922 | 43.9666 | 44.0072 | 43.9068 | 43.9570 |
| Tuesday 14 March 2017 (14/03/2017) | 43.9347 | 44.0790 | 44.1399 | 43.5958 | 43.8679 |
| Monday 13 March 2017 (13/03/2017) | 43.7997 | 43.9316 | 43.9658 | 43.7499 | 43.8579 |
| Friday 10 March 2017 (10/03/2017) | 43.6444 | 43.6147 | 43.7962 | 43.6524 | 43.7243 |
| Thursday 9 March 2017 (09/03/2017) | 43.3920 | 43.7161 | 43.9430 | 43.3861 | 43.6646 |
| Wednesday 8 March 2017 (08/03/2017) | 43.1044 | 43.4736 | 43.6678 | 43.1281 | 43.3980 |
| Tuesday 7 March 2017 (07/03/2017) | 43.1148 | 43.3118 | 43.4700 | 43.1638 | 43.3169 |
| Monday 6 March 2017 (06/03/2017) | 43.3203 | 43.2540 | 43.4802 | 43.1085 | 43.2944 |
| Friday 3 March 2017 (03/03/2017) | 43.7787 | 43.2298 | 43.7376 | 43.5557 | 43.6467 |
| Thursday 2 March 2017 (02/03/2017) | 43.5133 | 43.9055 | 43.8808 | 43.4860 | 43.6834 |
| Wednesday 1 March 2017 (01/03/2017) | 43.5713 | 43.6458 | 43.7837 | 43.4453 | 43.6145 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 44.0127 | 43.7459 | 44.0380 | 43.7565 | 43.8973 |
| Monday 27 February 2017 (27/02/2017) | 44.3103 | 44.0644 | 44.1879 | 44.0961 | 44.1420 |
| Friday 24 February 2017 (24/02/2017) | 43.7965 | 44.2408 | 44.5596 | 43.9004 | 44.2300 |
| Thursday 23 February 2017 (23/02/2017) | 43.9738 | 43.8023 | 44.1320 | 43.8030 | 43.9675 |
| Wednesday 22 February 2017 (22/02/2017) | 43.5596 | 43.9914 | 44.0607 | 43.5165 | 43.7886 |
| Tuesday 21 February 2017 (21/02/2017) | 43.9947 | 43.6211 | 44.1330 | 43.6441 | 43.8886 |
| Monday 20 February 2017 (20/02/2017) | 44.3065 | 44.0333 | 44.4280 | 44.0759 | 44.2520 |
| Friday 17 February 2017 (17/02/2017) | 43.6249 | 43.9757 | 44.5059 | 43.5327 | 44.0193 |
| Thursday 16 February 2017 (16/02/2017) | 43.5086 | 43.6188 | 44.0666 | 43.4769 | 43.7718 |
| Wednesday 15 February 2017 (15/02/2017) | 43.6249 | 43.5127 | 44.0126 | 43.3668 | 43.6897 |
| Tuesday 14 February 2017 (14/02/2017) | 44.2030 | 43.6195 | 44.4830 | 43.5509 | 44.0170 |
| Monday 13 February 2017 (13/02/2017) | 44.3727 | 44.2571 | 44.4509 | 44.2826 | 44.3668 |
| Friday 10 February 2017 (10/02/2017) | 44.5765 | 44.2118 | 44.8750 | 44.3106 | 44.5928 |
| Thursday 9 February 2017 (09/02/2017) | 44.7490 | 44.5982 | 44.9295 | 44.6974 | 44.8135 |
| Wednesday 8 February 2017 (08/02/2017) | 45.1328 | 44.7046 | 45.0830 | 44.9015 | 44.9923 |
| Tuesday 7 February 2017 (07/02/2017) | 45.0712 | 45.1277 | 45.0685 | 44.8359 | 44.9522 |
| Monday 6 February 2017 (06/02/2017) | 45.2607 | 45.0621 | 45.1413 | 44.9882 | 45.0648 |
| Friday 3 February 2017 (03/02/2017) | 45.4423 | 45.3012 | 45.5384 | 45.2684 | 45.4034 |
| Thursday 2 February 2017 (02/02/2017) | 45.7658 | 45.5063 | 46.0411 | 45.3429 | 45.6920 |
| Wednesday 1 February 2017 (01/02/2017) | 46.1835 | 45.9337 | 46.0744 | 45.9576 | 46.0160 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 45.3200 | 46.1570 | 46.1515 | 45.1369 | 45.6442 |
| Monday 30 January 2017 (30/01/2017) | 45.4879 | 45.5540 | 45.7363 | 45.6114 | 45.6739 |
| Friday 27 January 2017 (27/01/2017) | 45.8766 | 45.4810 | 45.8171 | 45.5523 | 45.6847 |
| Thursday 26 January 2017 (26/01/2017) | 45.5476 | 45.9130 | 46.0819 | 45.4780 | 45.7800 |
| Wednesday 25 January 2017 (25/01/2017) | 44.9792 | 45.5483 | 45.3130 | 44.9717 | 45.1424 |
| Tuesday 24 January 2017 (24/01/2017) | 44.9848 | 45.0553 | 44.8794 | 44.9042 | 44.8918 |
| Monday 23 January 2017 (23/01/2017) | 44.7816 | 44.9789 | 44.7843 | 44.6958 | 44.7401 |
| Friday 20 January 2017 (20/01/2017) | 44.7758 | 44.8607 | 44.8499 | 44.4232 | 44.6366 |
| Thursday 19 January 2017 (19/01/2017) | 44.8371 | 44.8027 | 45.2066 | 44.2890 | 44.7478 |
| Wednesday 18 January 2017 (18/01/2017) | 45.2298 | 44.8345 | 44.9870 | 45.1171 | 45.0521 |
| Tuesday 17 January 2017 (17/01/2017) | 45.2623 | 45.4048 | 45.5049 | 45.1509 | 45.3279 |
| Monday 16 January 2017 (16/01/2017) | 45.2806 | 45.3982 | 45.4264 | 45.2800 | 45.3532 |
| Friday 13 January 2017 (13/01/2017) | 44.9656 | 45.0177 | 45.3711 | 44.8455 | 45.1083 |
| Thursday 12 January 2017 (12/01/2017) | 45.1801 | 44.9986 | 45.2738 | 45.1566 | 45.2152 |
| Wednesday 11 January 2017 (11/01/2017) | 45.0796 | 45.2020 | 45.4583 | 44.8788 | 45.1686 |
| Tuesday 10 January 2017 (10/01/2017) | 45.5044 | 45.2022 | 45.3954 | 45.2205 | 45.3080 |
| Monday 9 January 2017 (09/01/2017) | 44.6240 | 45.4155 | 45.4025 | 44.3235 | 44.8630 |
| Friday 6 January 2017 (06/01/2017) | 44.5335 | 44.6460 | 45.0020 | 44.3603 | 44.6812 |
| Thursday 5 January 2017 (05/01/2017) | 45.0333 | 44.6151 | 45.3307 | 44.6720 | 45.0014 |
| Wednesday 4 January 2017 (04/01/2017) | 45.0711 | 45.1571 | 45.5484 | 45.1547 | 45.3516 |
| Tuesday 3 January 2017 (03/01/2017) | 45.6149 | 45.1004 | 45.5957 | 44.9971 | 45.2964 |
| Monday 2 January 2017 (02/01/2017) | 45.3287 | 45.6046 | 45.5804 | 45.6197 | 45.6001 |