/

Canadian Dollar-Russian Rouble History: 2015

Go
Set Alert Set Alert

Daily CAD/RUB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 56.1366, reached on 30/01/2015

The lowest level of 2015 was 40.1702 reached 10/04/2015

The average level of 2015 was 47.8332

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/RUB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
52.8851
52.5243
53.4646
51.7230
52.5938
Wednesday 30 December 2015 (30/12/2015)
52.3237
52.9045
52.7936
51.8214
52.3075
Tuesday 29 December 2015 (29/12/2015)
52.0284
52.3225
52.3706
52.0859
52.2283
Monday 28 December 2015 (28/12/2015)
50.6552
51.9585
52.1127
50.3712
51.2420
Friday 25 December 2015 (25/12/2015)
50.8533
51.1406
51.1140
50.6439
50.8790
Thursday 24 December 2015 (24/12/2015)
50.3844
50.8533
50.9547
49.7946
50.3747
Wednesday 23 December 2015 (23/12/2015)
51.1483
50.3681
50.9618
50.3181
50.6400
Tuesday 22 December 2015 (22/12/2015)
51.0913
51.1068
51.7445
50.7932
51.2689
Monday 21 December 2015 (21/12/2015)
50.7834
51.0478
51.0074
50.8002
50.9038
Friday 18 December 2015 (18/12/2015)
51.1412
50.9163
51.7254
50.9271
51.3263
Thursday 17 December 2015 (17/12/2015)
50.9650
50.6076
51.1354
50.9249
51.0302
Wednesday 16 December 2015 (16/12/2015)
50.8963
51.0350
51.2692
50.9095
51.0894
Tuesday 15 December 2015 (15/12/2015)
51.3697
50.9311
52.2963
50.9040
51.6002
Monday 14 December 2015 (14/12/2015)
50.9255
51.3029
51.3959
50.7168
51.0564
Friday 11 December 2015 (11/12/2015)
50.4780
51.2577
51.2004
50.4352
50.8178
Thursday 10 December 2015 (10/12/2015)
50.9813
50.4625
51.1441
50.8042
50.9742
Wednesday 9 December 2015 (09/12/2015)
51.2752
50.9020
51.1554
50.9639
51.0597
Tuesday 8 December 2015 (08/12/2015)
51.5764
51.3024
51.3577
51.0543
51.2060
Monday 7 December 2015 (07/12/2015)
50.2636
51.5997
51.4989
50.2564
50.8777
Friday 4 December 2015 (04/12/2015)
50.6925
50.8862
50.9298
50.5175
50.7237
Thursday 3 December 2015 (03/12/2015)
50.5536
50.6516
50.7916
50.5957
50.6937
Wednesday 2 December 2015 (02/12/2015)
49.9424
50.5078
50.4439
50.1102
50.2771
Tuesday 1 December 2015 (01/12/2015)
49.6580
49.9658
50.0067
49.4354
49.7211

November

Monday 30 November 2015 (30/11/2015)
49.8711
49.6453
49.9392
49.4492
49.6942
Friday 27 November 2015 (27/11/2015)
49.5570
49.6905
49.6928
49.4400
49.5664
Thursday 26 November 2015 (26/11/2015)
49.3019
49.5620
49.5506
49.2495
49.4001
Wednesday 25 November 2015 (25/11/2015)
49.1923
49.3166
49.4667
48.8313
49.1490
Tuesday 24 November 2015 (24/11/2015)
49.2376
49.1679
49.7563
49.0984
49.4274
Monday 23 November 2015 (23/11/2015)
49.6106
49.2326
49.3743
48.3918
48.8831
Friday 20 November 2015 (20/11/2015)
48.5446
48.5213
48.8071
48.3298
48.5685
Thursday 19 November 2015 (19/11/2015)
48.6136
48.5487
48.8566
48.6971
48.7769
Wednesday 18 November 2015 (18/11/2015)
48.9589
48.7819
48.9848
48.5870
48.7859
Tuesday 17 November 2015 (17/11/2015)
49.0442
49.0866
49.2716
48.6899
48.9808
Monday 16 November 2015 (16/11/2015)
49.4561
49.0321
50.2844
49.1008
49.6926
Friday 13 November 2015 (13/11/2015)
50.1936
50.1647
50.2191
49.8579
50.0385
Thursday 12 November 2015 (12/11/2015)
49.5526
50.1837
50.0020
49.2836
49.6428
Wednesday 11 November 2015 (11/11/2015)
48.5977
49.5494
49.4984
48.6070
49.0527
Tuesday 10 November 2015 (10/11/2015)
48.6853
48.6020
48.6588
48.4585
48.5587
Monday 9 November 2015 (09/11/2015)
47.9154
48.4553
48.6796
48.0111
48.3454
Friday 6 November 2015 (06/11/2015)
48.2501
48.5482
48.6542
47.6187
48.1365
Thursday 5 November 2015 (05/11/2015)
48.0609
48.2539
48.2163
47.9675
48.0919
Wednesday 4 November 2015 (04/11/2015)
47.9382
48.0673
48.0308
47.7166
47.8737
Tuesday 3 November 2015 (03/11/2015)
48.3645
47.9402
49.0003
47.8394
48.4199
Monday 2 November 2015 (02/11/2015)
49.3833
48.5705
49.1294
48.1916
48.6605

October

Friday 30 October 2015 (30/10/2015)
48.7177
48.9914
48.8799
48.5694
48.7247
Thursday 29 October 2015 (29/10/2015)
48.5186
48.4822
48.8261
48.1804
48.5033
Wednesday 28 October 2015 (28/10/2015)
49.3419
48.5004
49.6153
48.4440
49.0297
Tuesday 27 October 2015 (27/10/2015)
47.8105
48.9243
49.0971
47.4354
48.2663
Monday 26 October 2015 (26/10/2015)
47.3985
47.8985
47.8521
46.7110
47.2816
Friday 23 October 2015 (23/10/2015)
48.2096
47.3552
47.9398
47.3413
47.6406
Thursday 22 October 2015 (22/10/2015)
48.3820
48.2123
48.3130
47.7622
48.0376
Wednesday 21 October 2015 (21/10/2015)
47.8491
47.9793
48.0499
47.8720
47.9610
Tuesday 20 October 2015 (20/10/2015)
47.8842
47.8771
48.1184
47.7587
47.9386
Monday 19 October 2015 (19/10/2015)
47.7592
47.8938
47.9089
47.3762
47.6426
Friday 16 October 2015 (16/10/2015)
47.6442
47.6071
48.0859
47.5122
47.7991
Thursday 15 October 2015 (15/10/2015)
48.4302
47.7850
48.5060
47.8481
48.1771
Wednesday 14 October 2015 (14/10/2015)
48.3603
48.4377
48.4428
48.0026
48.2227
Tuesday 13 October 2015 (13/10/2015)
47.6624
48.3632
48.0706
47.9385
48.0046
Monday 12 October 2015 (12/10/2015)
47.0299
47.8752
48.0437
47.0268
47.5353
Friday 9 October 2015 (09/10/2015)
47.1611
47.6752
47.7695
47.1804
47.4750
Thursday 8 October 2015 (08/10/2015)
47.9090
47.1657
48.3541
47.2577
47.8059
Wednesday 7 October 2015 (07/10/2015)
48.3829
47.8375
48.8936
47.7212
48.3074
Tuesday 6 October 2015 (06/10/2015)
49.2566
48.4015
49.6308
48.5017
49.0663
Monday 5 October 2015 (05/10/2015)
50.1984
49.8385
50.6333
49.3032
49.9683
Friday 2 October 2015 (02/10/2015)
49.4994
50.3196
50.3103
49.6544
49.9824
Thursday 1 October 2015 (01/10/2015)
49.0616
49.5465
49.4115
48.9279
49.1697

September

Wednesday 30 September 2015 (30/09/2015)
49.4121
49.0187
49.4074
49.0611
49.2343
Tuesday 29 September 2015 (29/09/2015)
49.4674
49.0590
49.5015
48.9586
49.2301
Monday 28 September 2015 (28/09/2015)
49.1102
49.3944
49.4993
49.0881
49.2937
Friday 25 September 2015 (25/09/2015)
49.6445
49.0718
49.7883
49.2522
49.5203
Thursday 24 September 2015 (24/09/2015)
49.9835
49.6425
49.8263
49.6831
49.7547
Wednesday 23 September 2015 (23/09/2015)
49.7398
49.6964
50.8063
49.4550
50.1307
Tuesday 22 September 2015 (22/09/2015)
49.7906
49.7484
50.5547
49.8061
50.1804
Monday 21 September 2015 (21/09/2015)
50.2577
49.8813
50.3149
49.8941
50.1045
Friday 18 September 2015 (18/09/2015)
49.5171
50.1800
50.3234
49.8365
50.0800
Thursday 17 September 2015 (17/09/2015)
49.7633
49.6935
49.9820
49.4464
49.7142
Wednesday 16 September 2015 (16/09/2015)
50.4691
49.7658
50.0400
49.7061
49.8731
Tuesday 15 September 2015 (15/09/2015)
51.1341
50.3748
51.4169
50.3896
50.9033
Monday 14 September 2015 (14/09/2015)
51.1632
50.9750
51.3802
50.7944
51.0873
Friday 11 September 2015 (11/09/2015)
51.0663
51.1818
51.3106
50.9196
51.1151
Thursday 10 September 2015 (10/09/2015)
51.6483
51.0803
51.5696
51.4663
51.5180
Wednesday 9 September 2015 (09/09/2015)
51.4512
51.6544
51.6560
51.0880
51.3720
Tuesday 8 September 2015 (08/09/2015)
51.9732
51.4463
51.8364
51.4602
51.6483
Monday 7 September 2015 (07/09/2015)
50.9263
51.9212
52.1259
50.9501
51.5380
Friday 4 September 2015 (04/09/2015)
50.7293
51.6402
51.4640
50.5806
51.0223
Thursday 3 September 2015 (03/09/2015)
50.6509
50.9747
51.4432
50.4011
50.9222
Wednesday 2 September 2015 (02/09/2015)
50.1693
50.3982
50.9498
50.3142
50.6320
Tuesday 1 September 2015 (01/09/2015)
48.9560
50.3767
50.2870
49.0360
49.6615

August

Monday 31 August 2015 (31/08/2015)
49.8605
48.9582
50.5465
48.6328
49.5897
Friday 28 August 2015 (28/08/2015)
50.3150
49.6121
50.7570
49.2932
50.0251
Thursday 27 August 2015 (27/08/2015)
51.8082
50.0034
52.0357
50.0020
51.0189
Wednesday 26 August 2015 (26/08/2015)
51.7574
51.8525
53.0366
51.8704
52.4535
Tuesday 25 August 2015 (25/08/2015)
53.3576
51.7517
53.5434
51.7520
52.6477
Monday 24 August 2015 (24/08/2015)
52.4393
53.3520
53.5954
52.1107
52.8531
Friday 21 August 2015 (21/08/2015)
51.8247
52.2897
52.4941
51.3651
51.9296
Thursday 20 August 2015 (20/08/2015)
50.7867
51.8169
51.7684
50.2899
51.0292
Wednesday 19 August 2015 (19/08/2015)
50.4557
50.0180
50.6746
50.1836
50.4291
Tuesday 18 August 2015 (18/08/2015)
49.9993
50.3946
50.2212
49.7441
49.9827
Monday 17 August 2015 (17/08/2015)
49.9209
49.9762
49.9810
49.6179
49.7995
Friday 14 August 2015 (14/08/2015)
49.5343
49.6333
49.6118
49.4465
49.5292
Thursday 13 August 2015 (13/08/2015)
49.7466
49.5211
49.8769
48.8058
49.3414
Wednesday 12 August 2015 (12/08/2015)
48.9639
49.5469
49.6885
48.7402
49.2144
Tuesday 11 August 2015 (11/08/2015)
48.4653
48.9728
49.0525
48.3540
48.7033
Monday 10 August 2015 (10/08/2015)
48.8083
48.3132
49.1009
48.2756
48.6883
Friday 7 August 2015 (07/08/2015)
48.7908
48.8240
49.2009
48.6845
48.9427
Thursday 6 August 2015 (06/08/2015)
48.3948
48.8593
48.8152
48.3087
48.5620
Wednesday 5 August 2015 (05/08/2015)
47.6155
48.1733
48.2398
47.4991
47.8695
Tuesday 4 August 2015 (04/08/2015)
48.2475
47.7980
48.9619
47.7796
48.3708
Monday 3 August 2015 (03/08/2015)
47.1623
48.2896
48.1453
46.3328
47.2391

July

Friday 31 July 2015 (31/07/2015)
45.9464
47.1103
47.0986
45.9394
46.5190
Thursday 30 July 2015 (30/07/2015)
45.3616
45.9568
45.9772
45.0858
45.5315
Wednesday 29 July 2015 (29/07/2015)
46.4363
45.3038
46.4435
45.4654
45.9545
Tuesday 28 July 2015 (28/07/2015)
45.7041
46.4542
46.6067
45.8230
46.2149
Monday 27 July 2015 (27/07/2015)
44.7147
45.7364
45.7017
44.7878
45.2448
Friday 24 July 2015 (24/07/2015)
44.4016
44.8727
44.7970
44.4072
44.6021
Thursday 23 July 2015 (23/07/2015)
44.1064
44.4143
44.4172
44.2540
44.3356
Wednesday 22 July 2015 (22/07/2015)
44.0866
44.0524
44.0038
43.8750
43.9394
Tuesday 21 July 2015 (21/07/2015)
43.8426
43.9938
44.1131
43.9512
44.0322
Monday 20 July 2015 (20/07/2015)
43.9487
43.8354
44.1329
43.8427
43.9878
Friday 17 July 2015 (17/07/2015)
43.9636
43.9343
44.1899
43.7980
43.9940
Thursday 16 July 2015 (16/07/2015)
44.0473
43.9662
44.1075
43.8211
43.9643
Wednesday 15 July 2015 (15/07/2015)
44.3131
44.1024
43.9666
44.3015
44.1341
Tuesday 14 July 2015 (14/07/2015)
44.4446
44.3359
44.4997
44.1813
44.3405
Monday 13 July 2015 (13/07/2015)
44.4746
44.3576
44.5094
44.3335
44.4215
Friday 10 July 2015 (10/07/2015)
45.0266
44.4489
44.4776
44.4782
44.4779
Thursday 9 July 2015 (09/07/2015)
45.0822
45.0250
45.0059
44.6917
44.8488
Wednesday 8 July 2015 (08/07/2015)
44.6116
45.0734
45.0890
44.8307
44.9599
Tuesday 7 July 2015 (07/07/2015)
44.8900
44.7363
45.2289
44.4685
44.8487
Monday 6 July 2015 (06/07/2015)
44.5754
44.9697
44.9195
44.2709
44.5952
Friday 3 July 2015 (03/07/2015)
44.2056
44.2490
44.3866
44.0004
44.1935
Thursday 2 July 2015 (02/07/2015)
44.3594
44.2725
44.3228
44.1417
44.2323
Wednesday 1 July 2015 (01/07/2015)
44.2961
44.3331
44.6031
44.2571
44.4301

June

Tuesday 30 June 2015 (30/06/2015)
44.9531
44.2523
44.7697
44.5120
44.6409
Monday 29 June 2015 (29/06/2015)
44.8835
44.9405
44.8513
44.6691
44.7602
Friday 26 June 2015 (26/06/2015)
44.3660
44.4933
44.6151
44.3686
44.4919
Thursday 25 June 2015 (25/06/2015)
43.9821
44.3800
44.2140
43.7873
44.0007
Wednesday 24 June 2015 (24/06/2015)
43.6826
43.9321
44.0038
43.4373
43.7206
Tuesday 23 June 2015 (23/06/2015)
43.8210
43.6855
44.1142
43.6665
43.8904
Monday 22 June 2015 (22/06/2015)
44.2896
43.8201
44.2071
43.8963
44.0517
Friday 19 June 2015 (19/06/2015)
43.7495
44.2510
44.2433
43.0458
43.6446
Thursday 18 June 2015 (18/06/2015)
43.8711
43.7314
43.9975
43.6628
43.8302
Wednesday 17 June 2015 (17/06/2015)
43.8521
43.8381
43.9966
43.5967
43.7967
Tuesday 16 June 2015 (16/06/2015)
44.2239
43.5704
44.6146
43.6510
44.1328
Monday 15 June 2015 (15/06/2015)
44.8066
44.2254
45.2157
44.2562
44.7360
Friday 12 June 2015 (12/06/2015)
44.5667
44.4138
44.8211
43.9831
44.4021
Thursday 11 June 2015 (11/06/2015)
44.3403
44.5476
44.5245
44.0797
44.3021
Wednesday 10 June 2015 (10/06/2015)
44.9222
44.3499
44.9037
44.2431
44.5734
Tuesday 9 June 2015 (09/06/2015)
44.9761
45.0307
46.1819
45.1304
45.6562
Monday 8 June 2015 (08/06/2015)
45.2409
45.1214
45.3854
44.9446
45.1650
Friday 5 June 2015 (05/06/2015)
44.8362
45.1981
45.4349
44.8954
45.1652
Thursday 4 June 2015 (04/06/2015)
43.6517
45.1434
45.2973
43.1721
44.2347
Wednesday 3 June 2015 (03/06/2015)
42.5875
43.6414
43.6188
42.6333
43.1261
Tuesday 2 June 2015 (02/06/2015)
42.7220
42.5814
42.9791
42.5424
42.7608
Monday 1 June 2015 (01/06/2015)
41.8751
42.7907
42.6817
41.8925
42.2871

May

Friday 29 May 2015 (29/05/2015)
42.4434
42.0177
42.5080
42.0826
42.2953
Thursday 28 May 2015 (28/05/2015)
41.4984
42.4347
42.2547
41.7065
41.9806
Wednesday 27 May 2015 (27/05/2015)
40.8928
41.8183
41.6738
41.0256
41.3497
Tuesday 26 May 2015 (26/05/2015)
40.6365
40.8795
40.9884
40.2333
40.6109
Monday 25 May 2015 (25/05/2015)
40.6876
40.6472
40.7316
40.2635
40.4976
Friday 22 May 2015 (22/05/2015)
40.9230
40.7381
40.9713
40.6000
40.7857
Thursday 21 May 2015 (21/05/2015)
40.8604
40.9122
40.8189
40.8505
40.8347
Wednesday 20 May 2015 (20/05/2015)
40.6540
40.8556
40.9521
40.4963
40.7242
Tuesday 19 May 2015 (19/05/2015)
40.4230
40.4429
40.6547
40.5789
40.6168
Monday 18 May 2015 (18/05/2015)
41.0511
40.4082
40.8338
40.7010
40.7674
Friday 15 May 2015 (15/05/2015)
41.7445
41.2292
41.6333
41.1381
41.3857
Thursday 14 May 2015 (14/05/2015)
40.9718
41.7297
42.1102
41.0547
41.5825
Wednesday 13 May 2015 (13/05/2015)
41.7314
41.2256
42.3054
40.9667
41.6361
Tuesday 12 May 2015 (12/05/2015)
42.5843
41.5709
42.4469
41.6895
42.0682
Monday 11 May 2015 (11/05/2015)
41.9541
42.5807
42.6304
41.9633
42.2969
Friday 8 May 2015 (08/05/2015)
41.2839
42.2513
42.1218
41.2888
41.7053
Thursday 7 May 2015 (07/05/2015)
41.9171
41.5407
41.9130
41.6237
41.7684
Wednesday 6 May 2015 (06/05/2015)
41.9107
41.9153
42.3124
41.4926
41.9025
Tuesday 5 May 2015 (05/05/2015)
43.2815
41.9100
43.1153
42.0148
42.5651
Monday 4 May 2015 (04/05/2015)
42.6058
42.9129
42.8850
42.5106
42.6978
Friday 1 May 2015 (01/05/2015)
42.7910
42.6721
42.8647
42.5350
42.6999

April

Thursday 30 April 2015 (30/04/2015)
42.3680
42.7534
42.9443
42.3833
42.6638
Wednesday 29 April 2015 (29/04/2015)
42.7866
42.6182
43.0076
42.5119
42.7598
Tuesday 28 April 2015 (28/04/2015)
43.1309
42.7841
43.2382
42.6295
42.9339
Monday 27 April 2015 (27/04/2015)
41.4732
43.1154
42.8985
41.6819
42.2902
Friday 24 April 2015 (24/04/2015)
41.8341
41.7676
42.0555
41.4876
41.7716
Thursday 23 April 2015 (23/04/2015)
42.6777
41.8369
42.7027
41.7504
42.2266
Wednesday 22 April 2015 (22/04/2015)
43.7039
42.6668
43.5751
42.9076
43.2414
Tuesday 21 April 2015 (21/04/2015)
43.6270
43.5892
43.7703
43.5642
43.6673
Monday 20 April 2015 (20/04/2015)
42.6600
43.6344
43.7449
42.1796
42.9623
Friday 17 April 2015 (17/04/2015)
40.8552
42.5240
42.9009
40.7802
41.8406
Thursday 16 April 2015 (16/04/2015)
40.5454
40.8486
40.9655
40.2192
40.5924
Wednesday 15 April 2015 (15/04/2015)
40.8570
40.1781
41.0618
40.2255
40.6437
Tuesday 14 April 2015 (14/04/2015)
41.3642
40.8449
41.8481
40.7049
41.2765
Monday 13 April 2015 (13/04/2015)
42.5401
41.3090
42.6334
41.3285
41.9810
Friday 10 April 2015 (10/04/2015)
41.2968
42.6469
42.3146
40.1702
41.2424
Thursday 9 April 2015 (09/04/2015)
42.7848
41.3425
43.0284
41.2713
42.1499
Wednesday 8 April 2015 (08/04/2015)
43.9880
42.8421
43.6710
43.0467
43.3589
Tuesday 7 April 2015 (07/04/2015)
44.4393
43.9875
44.7431
43.9152
44.3292
Monday 6 April 2015 (06/04/2015)
45.6536
44.4498
45.6603
44.2964
44.9784
Friday 3 April 2015 (03/04/2015)
45.0791
45.6149
45.4850
44.8719
45.1785
Thursday 2 April 2015 (02/04/2015)
45.6278
45.2423
45.7855
44.9377
45.3616
Wednesday 1 April 2015 (01/04/2015)
45.8927
45.6287
46.0310
45.6302
45.8306

March

Tuesday 31 March 2015 (31/03/2015)
45.3950
45.9164
45.7001
45.0505
45.3753
Monday 30 March 2015 (30/03/2015)
45.9594
45.3742
46.1536
45.5460
45.8498
Friday 27 March 2015 (27/03/2015)
45.9384
45.8541
45.8584
45.7193
45.7889
Thursday 26 March 2015 (26/03/2015)
45.8776
45.8849
45.8940
45.2233
45.5587
Wednesday 25 March 2015 (25/03/2015)
46.2383
45.5402
46.1907
45.4568
45.8238
Tuesday 24 March 2015 (24/03/2015)
46.9877
46.5085
47.0587
46.2032
46.6310
Monday 23 March 2015 (23/03/2015)
47.4446
46.9103
47.3501
46.8455
47.0978
Friday 20 March 2015 (20/03/2015)
47.2449
47.2692
47.5946
47.1118
47.3532
Thursday 19 March 2015 (19/03/2015)
47.2556
47.2368
47.4888
46.8556
47.1722
Wednesday 18 March 2015 (18/03/2015)
48.0665
47.1940
47.9865
47.3529
47.6697
Tuesday 17 March 2015 (17/03/2015)
48.6927
48.0564
48.7161
48.1802
48.4482
Monday 16 March 2015 (16/03/2015)
48.6835
48.6950
48.8929
48.5339
48.7134
Friday 13 March 2015 (13/03/2015)
48.2193
48.5475
48.5165
47.8354
48.1760
Thursday 12 March 2015 (12/03/2015)
49.0265
48.3385
48.9645
47.9006
48.4326
Wednesday 11 March 2015 (11/03/2015)
48.9332
48.7560
49.5803
48.2581
48.9192
Tuesday 10 March 2015 (10/03/2015)
48.2318
48.9424
49.4648
47.7069
48.5859
Monday 9 March 2015 (09/03/2015)
47.6174
47.8965
48.3523
47.3638
47.8581
Friday 6 March 2015 (06/03/2015)
48.6764
47.6013
48.7894
47.6578
48.2236
Thursday 5 March 2015 (05/03/2015)
49.8058
48.6811
49.6815
48.8312
49.2564
Wednesday 4 March 2015 (04/03/2015)
49.5483
49.8894
50.1630
49.8693
50.0162
Tuesday 3 March 2015 (03/03/2015)
50.0382
49.5334
50.0241
49.7467
49.8854
Monday 2 March 2015 (02/03/2015)
49.5129
50.0563
49.8929
48.9331
49.4130

February

Friday 27 February 2015 (27/02/2015)
48.8300
49.0509
49.4953
48.7170
49.1062
Thursday 26 February 2015 (26/02/2015)
49.5163
48.4471
49.7972
48.5638
49.1805
Wednesday 25 February 2015 (25/02/2015)
50.4642
49.5112
50.3958
49.5582
49.9770
Tuesday 24 February 2015 (24/02/2015)
50.7111
50.4828
50.5154
50.2242
50.3698
Monday 23 February 2015 (23/02/2015)
49.4632
50.7168
50.9361
48.7795
49.8578
Friday 20 February 2015 (20/02/2015)
49.5704
49.3199
49.7458
49.5615
49.6537
Thursday 19 February 2015 (19/02/2015)
49.3850
49.5714
49.7553
49.3719
49.5636
Wednesday 18 February 2015 (18/02/2015)
50.7444
49.4017
50.8958
49.4798
50.1878
Tuesday 17 February 2015 (17/02/2015)
50.6212
50.8391
51.1670
50.3668
50.7669
Monday 16 February 2015 (16/02/2015)
51.1814
50.6024
51.2750
50.0390
50.6570
Friday 13 February 2015 (13/02/2015)
52.1219
50.8356
52.8654
50.6811
51.7733
Thursday 12 February 2015 (12/02/2015)
51.5753
52.1277
52.9037
51.5015
52.2026
Wednesday 11 February 2015 (11/02/2015)
51.9151
51.5162
52.6885
51.7249
52.2067
Tuesday 10 February 2015 (10/02/2015)
52.7569
52.7474
53.0259
52.3813
52.7036
Monday 9 February 2015 (09/02/2015)
53.5332
52.7997
53.6143
52.5837
53.0990
Friday 6 February 2015 (06/02/2015)
53.5602
53.5546
53.8808
52.8818
53.3813
Thursday 5 February 2015 (05/02/2015)
54.0041
53.5613
54.6298
53.0884
53.8591
Wednesday 4 February 2015 (04/02/2015)
53.4223
54.1143
54.3423
52.0856
53.2140
Tuesday 3 February 2015 (03/02/2015)
54.3494
53.4329
54.4580
52.3831
53.4206
Monday 2 February 2015 (02/02/2015)
55.0846
54.3561
55.0090
54.3530
54.6810

January

Friday 30 January 2015 (30/01/2015)
54.5272
55.2134
56.1366
54.1853
55.1610
Thursday 29 January 2015 (29/01/2015)
54.1654
54.5351
55.0611
54.1834
54.6223
Wednesday 28 January 2015 (28/01/2015)
54.7948
54.2877
54.4961
53.7965
54.1463
Tuesday 27 January 2015 (27/01/2015)
54.4186
54.5756
54.7699
53.8776
54.3238
Monday 26 January 2015 (26/01/2015)
51.3510
54.4107
55.4850
51.3454
53.4152
Friday 23 January 2015 (23/01/2015)
51.8477
51.5495
52.6589
51.0197
51.8393
Thursday 22 January 2015 (22/01/2015)
52.9881
51.8358
52.8381
51.8653
52.3517
Wednesday 21 January 2015 (21/01/2015)
53.7694
52.9760
53.3551
53.8993
53.6272
Tuesday 20 January 2015 (20/01/2015)
54.4056
53.7403
54.1477
54.1142
54.1310
Monday 19 January 2015 (19/01/2015)
54.5653
54.4087
54.6496
53.8414
54.2455
Friday 16 January 2015 (16/01/2015)
54.1360
54.5933
54.4618
54.0209
54.2414
Thursday 15 January 2015 (15/01/2015)
53.9557
53.9237
55.0305
53.9737
54.5021
Wednesday 14 January 2015 (14/01/2015)
54.5970
54.1150
55.6654
54.0986
54.8820
Tuesday 13 January 2015 (13/01/2015)
52.6664
54.8536
55.7023
52.7162
54.2093
Monday 12 January 2015 (12/01/2015)
51.8965
52.4913
52.8723
51.8565
52.3644
Friday 9 January 2015 (09/01/2015)
50.9992
52.1998
52.1917
50.5595
51.3756
Thursday 8 January 2015 (08/01/2015)
53.0225
50.9995
53.4933
50.5970
52.0452
Wednesday 7 January 2015 (07/01/2015)
53.3933
53.0172
53.8217
52.9256
53.3737
Tuesday 6 January 2015 (06/01/2015)
51.4345
53.3908
54.3690
51.3338
52.8514
Monday 5 January 2015 (05/01/2015)
50.3476
51.9550
51.6457
49.6938
50.6698
Friday 2 January 2015 (02/01/2015)
50.0135
49.7638
51.8823
49.8808
50.8816
Thursday 1 January 2015 (01/01/2015)
49.9818
50.0000
49.9699
50.1016
50.0358