Canadian Dollar-Romanian Leu History: 2013
Daily CAD/RON rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.445 on 10/01/2013
Lowest exchange rate of 2013: 3.0402 on 30/12/2013
Average exchange rate of 2013: 3.2305
Historical Graph For Converting Canadian Dollars into Romanian Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Romanian Leu on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.0559 | 3.0606 | 3.0561 | 3.0430 | 3.0495 |
| Monday 30 December 2013 (30/12/2013) | 3.0268 | 3.0561 | 3.0397 | 3.0402 | 3.0399 |
| Friday 27 December 2013 (27/12/2013) | 3.0637 | 3.0367 | 3.0373 | 3.0407 | 3.0390 |
| Thursday 26 December 2013 (26/12/2013) | 3.0664 | 3.0639 | 3.0639 | 3.0637 | 3.0638 |
| Wednesday 25 December 2013 (25/12/2013) | 3.0672 | 3.0664 | 3.0695 | 3.0575 | 3.0635 |
| Tuesday 24 December 2013 (24/12/2013) | 3.0791 | 3.0656 | 3.0739 | 3.0713 | 3.0726 |
| Monday 23 December 2013 (23/12/2013) | 3.0802 | 3.0791 | 3.0724 | 3.0875 | 3.0799 |
| Friday 20 December 2013 (20/12/2013) | 3.0794 | 3.0788 | 3.0686 | 3.0774 | 3.0730 |
| Thursday 19 December 2013 (19/12/2013) | 3.0593 | 3.0788 | 3.0629 | 3.0619 | 3.0624 |
| Wednesday 18 December 2013 (18/12/2013) | 3.0612 | 3.0602 | 3.0590 | 3.0595 | 3.0592 |
| Tuesday 17 December 2013 (17/12/2013) | 3.0633 | 3.0611 | 3.0680 | 3.0717 | 3.0699 |
| Monday 16 December 2013 (16/12/2013) | 3.0637 | 3.0641 | 3.0594 | 3.0560 | 3.0577 |
| Friday 13 December 2013 (13/12/2013) | 3.0436 | 3.0601 | 3.0428 | 3.0584 | 3.0506 |
| Thursday 12 December 2013 (12/12/2013) | 3.0468 | 3.0434 | 3.0451 | 3.0414 | 3.0432 |
| Wednesday 11 December 2013 (11/12/2013) | 3.0498 | 3.0467 | 3.0518 | 3.0464 | 3.0491 |
| Tuesday 10 December 2013 (10/12/2013) | 3.0468 | 3.0498 | 3.0455 | 3.0436 | 3.0446 |
| Monday 9 December 2013 (09/12/2013) | 3.0530 | 3.0472 | 3.0449 | 3.0505 | 3.0477 |
| Friday 6 December 2013 (06/12/2013) | 3.0693 | 3.0505 | 3.0651 | 3.0643 | 3.0647 |
| Thursday 5 December 2013 (05/12/2013) | 3.0791 | 3.0691 | 3.0765 | 3.0737 | 3.0751 |
| Wednesday 4 December 2013 (04/12/2013) | 3.0808 | 3.0788 | 3.0773 | 3.0852 | 3.0812 |
| Tuesday 3 December 2013 (03/12/2013) | 3.0837 | 3.0823 | 3.0887 | 3.0822 | 3.0855 |
| Monday 2 December 2013 (02/12/2013) | 3.0738 | 3.0838 | 3.0734 | 3.0721 | 3.0727 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.0792 | 3.0708 | 3.0696 | 3.0805 | 3.0750 |
| Thursday 28 November 2013 (28/11/2013) | 3.0877 | 3.0786 | 3.0788 | 3.0840 | 3.0814 |
| Wednesday 27 November 2013 (27/11/2013) | 3.1066 | 3.0869 | 3.0852 | 3.1009 | 3.0930 |
| Tuesday 26 November 2013 (26/11/2013) | 3.1126 | 3.1064 | 3.1068 | 3.1153 | 3.1111 |
| Monday 25 November 2013 (25/11/2013) | 3.1164 | 3.1125 | 3.1163 | 3.1133 | 3.1148 |
| Friday 22 November 2013 (22/11/2013) | 3.1414 | 3.1193 | 3.1268 | 3.1273 | 3.1270 |
| Thursday 21 November 2013 (21/11/2013) | 3.1686 | 3.1412 | 3.1407 | 3.1640 | 3.1524 |
| Wednesday 20 November 2013 (20/11/2013) | 3.1369 | 3.1687 | 3.1572 | 3.1435 | 3.1503 |
| Tuesday 19 November 2013 (19/11/2013) | 3.1602 | 3.1380 | 3.1445 | 3.1533 | 3.1489 |
| Monday 18 November 2013 (18/11/2013) | 3.1621 | 3.1587 | 3.1635 | 3.1580 | 3.1607 |
| Friday 15 November 2013 (15/11/2013) | 3.1611 | 3.1579 | 3.1527 | 3.1576 | 3.1552 |
| Thursday 14 November 2013 (14/11/2013) | 3.1697 | 3.1610 | 3.1470 | 3.1578 | 3.1524 |
| Wednesday 13 November 2013 (13/11/2013) | 3.1614 | 3.1697 | 3.1732 | 3.1604 | 3.1668 |
| Tuesday 12 November 2013 (12/11/2013) | 3.1732 | 3.1609 | 3.1727 | 3.1703 | 3.1715 |
| Monday 11 November 2013 (11/11/2013) | 3.1881 | 3.1731 | 3.1936 | 3.1724 | 3.1830 |
| Friday 8 November 2013 (08/11/2013) | 3.1669 | 3.1741 | 3.1704 | 3.1742 | 3.1723 |
| Thursday 7 November 2013 (07/11/2013) | 3.1453 | 3.1658 | 3.1710 | 3.1476 | 3.1593 |
| Wednesday 6 November 2013 (06/11/2013) | 3.1539 | 3.1470 | 3.1459 | 3.1460 | 3.1460 |
| Tuesday 5 November 2013 (05/11/2013) | 3.1520 | 3.1533 | 3.1533 | 3.1521 | 3.1527 |
| Monday 4 November 2013 (04/11/2013) | 3.1596 | 3.1523 | 3.1558 | 3.1572 | 3.1565 |
| Friday 1 November 2013 (01/11/2013) | 3.1285 | 3.1595 | 3.1386 | 3.1551 | 3.1469 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.0790 | 3.1306 | 3.1190 | 3.0921 | 3.1056 |
| Wednesday 30 October 2013 (30/10/2013) | 3.0832 | 3.0767 | 3.0839 | 3.0776 | 3.0808 |
| Tuesday 29 October 2013 (29/10/2013) | 3.0862 | 3.0849 | 3.0847 | 3.0858 | 3.0852 |
| Monday 28 October 2013 (28/10/2013) | 3.0821 | 3.0852 | 3.0797 | 3.0847 | 3.0822 |
| Friday 25 October 2013 (25/10/2013) | 3.0942 | 3.0812 | 3.0876 | 3.0843 | 3.0859 |
| Thursday 24 October 2013 (24/10/2013) | 3.1025 | 3.0941 | 3.0920 | 3.1024 | 3.0972 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1235 | 3.1027 | 3.1044 | 3.1269 | 3.1156 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1454 | 3.1231 | 3.1332 | 3.1388 | 3.1360 |
| Monday 21 October 2013 (21/10/2013) | 3.1504 | 3.1448 | 3.1712 | 3.1495 | 3.1604 |
| Friday 18 October 2013 (18/10/2013) | 3.1601 | 3.1615 | 3.1590 | 3.1451 | 3.1520 |
| Thursday 17 October 2013 (17/10/2013) | 3.1797 | 3.1601 | 3.1627 | 3.1742 | 3.1685 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1672 | 3.1797 | 3.1656 | 3.1825 | 3.1741 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1763 | 3.1654 | 3.1657 | 3.1799 | 3.1728 |
| Monday 14 October 2013 (14/10/2013) | 3.1626 | 3.1768 | 3.1760 | 3.1736 | 3.1748 |
| Friday 11 October 2013 (11/10/2013) | 3.1669 | 3.1777 | 3.1629 | 3.1696 | 3.1663 |
| Thursday 10 October 2013 (10/10/2013) | 3.1717 | 3.1677 | 3.1724 | 3.1702 | 3.1713 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1554 | 3.1725 | 3.1681 | 3.1780 | 3.1730 |
| Tuesday 8 October 2013 (08/10/2013) | 3.1568 | 3.1556 | 3.1584 | 3.1513 | 3.1548 |
| Monday 7 October 2013 (07/10/2013) | 3.1698 | 3.1571 | 3.1632 | 3.1659 | 3.1646 |
| Friday 4 October 2013 (04/10/2013) | 3.1484 | 3.1726 | 3.1500 | 3.1709 | 3.1604 |
| Thursday 3 October 2013 (03/10/2013) | 3.1625 | 3.1505 | 3.1646 | 3.1507 | 3.1577 |
| Wednesday 2 October 2013 (02/10/2013) | 3.1854 | 3.1658 | 3.1758 | 3.1712 | 3.1735 |
| Tuesday 1 October 2013 (01/10/2013) | 3.1773 | 3.1852 | 3.1908 | 3.1732 | 3.1820 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.2045 | 3.1796 | 3.2204 | 3.1762 | 3.1983 |
| Friday 27 September 2013 (27/09/2013) | 3.2087 | 3.2015 | 3.2045 | 3.2058 | 3.2051 |
| Thursday 26 September 2013 (26/09/2013) | 3.1993 | 3.2093 | 3.2038 | 3.2041 | 3.2039 |
| Wednesday 25 September 2013 (25/09/2013) | 3.2228 | 3.1955 | 3.2023 | 3.2149 | 3.2086 |
| Tuesday 24 September 2013 (24/09/2013) | 3.2176 | 3.2228 | 3.2205 | 3.2276 | 3.2240 |
| Monday 23 September 2013 (23/09/2013) | 3.1981 | 3.2180 | 3.2257 | 3.1962 | 3.2110 |
| Friday 20 September 2013 (20/09/2013) | 3.2153 | 3.2031 | 3.2047 | 3.2003 | 3.2025 |
| Thursday 19 September 2013 (19/09/2013) | 3.2158 | 3.2146 | 3.2152 | 3.2207 | 3.2179 |
| Wednesday 18 September 2013 (18/09/2013) | 3.2574 | 3.2157 | 3.2420 | 3.2407 | 3.2414 |
| Tuesday 17 September 2013 (17/09/2013) | 3.2355 | 3.2577 | 3.2507 | 3.2457 | 3.2482 |
| Monday 16 September 2013 (16/09/2013) | 3.2428 | 3.2390 | 3.2465 | 3.1540 | 3.2002 |
| Friday 13 September 2013 (13/09/2013) | 3.2639 | 3.2473 | 3.2514 | 3.2559 | 3.2536 |
| Thursday 12 September 2013 (12/09/2013) | 3.2634 | 3.2646 | 3.3311 | 3.2589 | 3.2950 |
| Wednesday 11 September 2013 (11/09/2013) | 3.2548 | 3.2621 | 3.2564 | 3.2475 | 3.2519 |
| Tuesday 10 September 2013 (10/09/2013) | 3.2507 | 3.2486 | 3.2525 | 3.2571 | 3.2548 |
| Monday 9 September 2013 (09/09/2013) | 3.2724 | 3.2532 | 3.2663 | 3.2585 | 3.2624 |
| Friday 6 September 2013 (06/09/2013) | 3.2409 | 3.2656 | 3.2502 | 3.2423 | 3.2463 |
| Thursday 5 September 2013 (05/09/2013) | 3.2154 | 3.2408 | 3.2301 | 3.2201 | 3.2251 |
| Wednesday 4 September 2013 (04/09/2013) | 3.1986 | 3.2150 | 3.2166 | 3.1964 | 3.2065 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1754 | 3.1993 | 3.1915 | 3.1811 | 3.1863 |
| Monday 2 September 2013 (02/09/2013) | 3.1888 | 3.1762 | 3.1955 | 3.1777 | 3.1866 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1844 | 3.1835 | 3.1875 | 3.1859 | 3.1867 |
| Thursday 29 August 2013 (29/08/2013) | 3.1793 | 3.1849 | 3.1862 | 3.1758 | 3.1810 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1622 | 3.1794 | 3.1799 | 3.1683 | 3.1741 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1543 | 3.1622 | 3.1583 | 3.1598 | 3.1591 |
| Monday 26 August 2013 (26/08/2013) | 3.1515 | 3.1555 | 3.1491 | 3.1494 | 3.1493 |
| Friday 23 August 2013 (23/08/2013) | 3.1616 | 3.1569 | 3.1467 | 3.1363 | 3.1415 |
| Thursday 22 August 2013 (22/08/2013) | 3.1836 | 3.1602 | 3.1796 | 3.1539 | 3.1667 |
| Wednesday 21 August 2013 (21/08/2013) | 3.1822 | 3.1813 | 3.1823 | 3.1827 | 3.1825 |
| Tuesday 20 August 2013 (20/08/2013) | 3.2297 | 3.1840 | 3.2075 | 3.1962 | 3.2018 |
| Monday 19 August 2013 (19/08/2013) | 3.2281 | 3.2295 | 3.2290 | 3.2112 | 3.2201 |
| Friday 16 August 2013 (16/08/2013) | 3.2432 | 3.2273 | 3.2282 | 3.2096 | 3.2189 |
| Thursday 15 August 2013 (15/08/2013) | 3.2415 | 3.2342 | 3.2427 | 3.2354 | 3.2391 |
| Wednesday 14 August 2013 (14/08/2013) | 3.2295 | 3.2363 | 3.2414 | 3.2112 | 3.2263 |
| Tuesday 13 August 2013 (13/08/2013) | 3.2188 | 3.2258 | 3.2324 | 3.2129 | 3.2226 |
| Monday 12 August 2013 (12/08/2013) | 3.2270 | 3.2200 | 3.2268 | 3.2101 | 3.2184 |
| Friday 9 August 2013 (09/08/2013) | 3.2133 | 3.2247 | 3.2136 | 3.2116 | 3.2126 |
| Thursday 8 August 2013 (08/08/2013) | 3.1993 | 3.2112 | 3.2012 | 3.2136 | 3.2074 |
| Wednesday 7 August 2013 (07/08/2013) | 3.1931 | 3.1990 | 3.2013 | 3.2022 | 3.2017 |
| Tuesday 6 August 2013 (06/08/2013) | 3.2115 | 3.1927 | 3.2038 | 3.1995 | 3.2016 |
| Monday 5 August 2013 (05/08/2013) | 3.1983 | 3.2023 | 3.2063 | 3.2012 | 3.2037 |
| Friday 2 August 2013 (02/08/2013) | 3.2292 | 3.2041 | 3.2077 | 3.2255 | 3.2166 |
| Thursday 1 August 2013 (01/08/2013) | 3.2300 | 3.2282 | 3.2425 | 3.2319 | 3.2372 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.2147 | 3.2303 | 3.2225 | 3.2344 | 3.2285 |
| Tuesday 30 July 2013 (30/07/2013) | 3.2247 | 3.2157 | 3.2217 | 3.2197 | 3.2207 |
| Monday 29 July 2013 (29/07/2013) | 3.2136 | 3.2274 | 3.2250 | 3.2247 | 3.2249 |
| Friday 26 July 2013 (26/07/2013) | 3.2335 | 3.2172 | 3.2291 | 3.2164 | 3.2228 |
| Thursday 25 July 2013 (25/07/2013) | 3.2229 | 3.2200 | 3.2205 | 3.2279 | 3.2242 |
| Wednesday 24 July 2013 (24/07/2013) | 3.2323 | 3.2253 | 3.2345 | 3.2262 | 3.2304 |
| Tuesday 23 July 2013 (23/07/2013) | 3.2440 | 3.2374 | 3.2432 | 3.2374 | 3.2403 |
| Monday 22 July 2013 (22/07/2013) | 3.2399 | 3.2423 | 3.2446 | 3.2329 | 3.2388 |
| Friday 19 July 2013 (19/07/2013) | 3.2584 | 3.2465 | 3.2665 | 3.2362 | 3.2513 |
| Thursday 18 July 2013 (18/07/2013) | 3.2494 | 3.2550 | 3.2458 | 3.2417 | 3.2437 |
| Wednesday 17 July 2013 (17/07/2013) | 3.2471 | 3.2494 | 3.2448 | 3.2336 | 3.2392 |
| Tuesday 16 July 2013 (16/07/2013) | 3.2512 | 3.2456 | 3.2437 | 3.2507 | 3.2472 |
| Monday 15 July 2013 (15/07/2013) | 3.2553 | 3.2511 | 3.2687 | 3.2542 | 3.2615 |
| Friday 12 July 2013 (12/07/2013) | 3.2540 | 3.2572 | 3.2610 | 3.2576 | 3.2593 |
| Thursday 11 July 2013 (11/07/2013) | 3.2843 | 3.2575 | 3.2667 | 3.2453 | 3.2560 |
| Wednesday 10 July 2013 (10/07/2013) | 3.3007 | 3.2644 | 3.2895 | 3.2781 | 3.2838 |
| Tuesday 9 July 2013 (09/07/2013) | 3.2764 | 3.3005 | 3.2804 | 3.2850 | 3.2827 |
| Monday 8 July 2013 (08/07/2013) | 3.2819 | 3.2776 | 3.2777 | 3.2741 | 3.2759 |
| Friday 5 July 2013 (05/07/2013) | 3.2677 | 3.2786 | 3.2668 | 3.2797 | 3.2732 |
| Thursday 4 July 2013 (04/07/2013) | 3.2492 | 3.2682 | 3.2464 | 3.2574 | 3.2519 |
| Wednesday 3 July 2013 (03/07/2013) | 3.2428 | 3.2472 | 3.2526 | 3.2420 | 3.2473 |
| Tuesday 2 July 2013 (02/07/2013) | 3.2439 | 3.2433 | 3.2327 | 3.2370 | 3.2348 |
| Monday 1 July 2013 (01/07/2013) | 3.2623 | 3.2438 | 3.2579 | 3.2442 | 3.2511 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.2637 | 3.2627 | 3.2600 | 3.2513 | 3.2557 |
| Thursday 27 June 2013 (27/06/2013) | 3.2654 | 3.2641 | 3.2656 | 3.2686 | 3.2671 |
| Wednesday 26 June 2013 (26/06/2013) | 3.2581 | 3.2676 | 3.2621 | 3.2463 | 3.2542 |
| Tuesday 25 June 2013 (25/06/2013) | 3.2877 | 3.2594 | 3.3024 | 3.2595 | 3.2810 |
| Monday 24 June 2013 (24/06/2013) | 3.2972 | 3.2915 | 3.2923 | 3.2804 | 3.2864 |
| Friday 21 June 2013 (21/06/2013) | 3.2901 | 3.2987 | 3.3013 | 3.2962 | 3.2988 |
| Thursday 20 June 2013 (20/06/2013) | 3.3043 | 3.2911 | 3.3023 | 3.3057 | 3.3040 |
| Wednesday 19 June 2013 (19/06/2013) | 3.2814 | 3.3056 | 3.3052 | 3.2930 | 3.2991 |
| Tuesday 18 June 2013 (18/06/2013) | 3.2702 | 3.2816 | 3.2841 | 3.2875 | 3.2858 |
| Monday 17 June 2013 (17/06/2013) | 3.2800 | 3.2719 | 3.2823 | 3.2832 | 3.2828 |
| Friday 14 June 2013 (14/06/2013) | 3.2897 | 3.2824 | 3.2975 | 3.2882 | 3.2928 |
| Thursday 13 June 2013 (13/06/2013) | 3.2974 | 3.2920 | 3.2902 | 3.3026 | 3.2964 |
| Wednesday 12 June 2013 (12/06/2013) | 3.3296 | 3.2965 | 3.3177 | 3.3164 | 3.3170 |
| Tuesday 11 June 2013 (11/06/2013) | 3.3451 | 3.3299 | 3.3350 | 3.3295 | 3.3322 |
| Monday 10 June 2013 (10/06/2013) | 3.3409 | 3.3487 | 3.3572 | 3.3545 | 3.3558 |
| Friday 7 June 2013 (07/06/2013) | 3.3362 | 3.3424 | 3.3615 | 3.3518 | 3.3566 |
| Thursday 6 June 2013 (06/06/2013) | 3.2951 | 3.3360 | 3.3389 | 3.2886 | 3.3137 |
| Wednesday 5 June 2013 (05/06/2013) | 3.2538 | 3.2950 | 3.2895 | 3.2532 | 3.2714 |
| Tuesday 4 June 2013 (04/06/2013) | 3.2838 | 3.2558 | 3.2675 | 3.2613 | 3.2644 |
| Monday 3 June 2013 (03/06/2013) | 3.2675 | 3.2837 | 3.2804 | 3.2609 | 3.2707 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.2406 | 3.2550 | 3.2616 | 3.2451 | 3.2534 |
| Thursday 30 May 2013 (30/05/2013) | 3.2482 | 3.2411 | 3.2350 | 3.2318 | 3.2334 |
| Wednesday 29 May 2013 (29/05/2013) | 3.2421 | 3.2477 | 3.2370 | 3.2405 | 3.2387 |
| Tuesday 28 May 2013 (28/05/2013) | 3.2460 | 3.2419 | 3.2442 | 3.2397 | 3.2420 |
| Monday 27 May 2013 (27/05/2013) | 3.2836 | 3.2470 | 3.2747 | 3.2479 | 3.2613 |
| Friday 24 May 2013 (24/05/2013) | 3.2653 | 3.2597 | 3.2539 | 3.2563 | 3.2551 |
| Thursday 23 May 2013 (23/05/2013) | 3.2620 | 3.2659 | 3.2714 | 3.2674 | 3.2694 |
| Wednesday 22 May 2013 (22/05/2013) | 3.2809 | 3.2626 | 3.2694 | 3.2631 | 3.2663 |
| Tuesday 21 May 2013 (21/05/2013) | 3.2963 | 3.2831 | 3.2909 | 3.2830 | 3.2869 |
| Monday 20 May 2013 (20/05/2013) | 3.2861 | 3.2972 | 3.2899 | 3.2736 | 3.2818 |
| Friday 17 May 2013 (17/05/2013) | 3.3034 | 3.2885 | 3.2842 | 3.2974 | 3.2908 |
| Thursday 16 May 2013 (16/05/2013) | 3.3175 | 3.3027 | 3.3052 | 3.3125 | 3.3088 |
| Wednesday 15 May 2013 (15/05/2013) | 3.2946 | 3.3174 | 3.2983 | 3.2990 | 3.2986 |
| Tuesday 14 May 2013 (14/05/2013) | 3.2989 | 3.2939 | 3.2931 | 3.2928 | 3.2930 |
| Monday 13 May 2013 (13/05/2013) | 3.2926 | 3.2978 | 3.2931 | 3.2985 | 3.2958 |
| Friday 10 May 2013 (10/05/2013) | 3.2935 | 3.2984 | 3.2867 | 3.3019 | 3.2943 |
| Thursday 9 May 2013 (09/05/2013) | 3.2768 | 3.2937 | 3.2812 | 3.2862 | 3.2837 |
| Wednesday 8 May 2013 (08/05/2013) | 3.2838 | 3.2759 | 3.2688 | 3.2702 | 3.2695 |
| Tuesday 7 May 2013 (07/05/2013) | 3.2703 | 3.2842 | 3.2754 | 3.2818 | 3.2786 |
| Monday 6 May 2013 (06/05/2013) | 3.2546 | 3.2724 | 3.2689 | 3.2557 | 3.2623 |
| Friday 3 May 2013 (03/05/2013) | 3.2663 | 3.2535 | 3.2575 | 3.2564 | 3.2569 |
| Thursday 2 May 2013 (02/05/2013) | 3.2482 | 3.2674 | 3.2708 | 3.2587 | 3.2648 |
| Wednesday 1 May 2013 (01/05/2013) | 3.2622 | 3.2499 | 3.2512 | 3.2548 | 3.2530 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.2576 | 3.2624 | 3.2724 | 3.2602 | 3.2663 |
| Monday 29 April 2013 (29/04/2013) | 3.2739 | 3.2590 | 3.2752 | 3.2582 | 3.2667 |
| Friday 26 April 2013 (26/04/2013) | 3.2722 | 3.2780 | 3.2672 | 3.2636 | 3.2654 |
| Thursday 25 April 2013 (25/04/2013) | 3.2637 | 3.2737 | 3.2652 | 3.2612 | 3.2632 |
| Wednesday 24 April 2013 (24/04/2013) | 3.2605 | 3.2654 | 3.2641 | 3.2606 | 3.2624 |
| Tuesday 23 April 2013 (23/04/2013) | 3.2458 | 3.2609 | 3.2589 | 3.2497 | 3.2543 |
| Monday 22 April 2013 (22/04/2013) | 3.2545 | 3.2477 | 3.2540 | 3.2532 | 3.2536 |
| Friday 19 April 2013 (19/04/2013) | 3.2674 | 3.2559 | 3.2601 | 3.2531 | 3.2566 |
| Thursday 18 April 2013 (18/04/2013) | 3.2644 | 3.2669 | 3.2689 | 3.2672 | 3.2680 |
| Wednesday 17 April 2013 (17/04/2013) | 3.2454 | 3.2649 | 3.2570 | 3.2396 | 3.2483 |
| Tuesday 16 April 2013 (16/04/2013) | 3.2781 | 3.2453 | 3.2734 | 3.2532 | 3.2633 |
| Monday 15 April 2013 (15/04/2013) | 3.2918 | 3.2775 | 3.2829 | 3.2917 | 3.2873 |
| Friday 12 April 2013 (12/04/2013) | 3.3174 | 3.2971 | 3.3216 | 3.2983 | 3.3100 |
| Thursday 11 April 2013 (11/04/2013) | 3.3074 | 3.3124 | 3.3126 | 3.3147 | 3.3136 |
| Wednesday 10 April 2013 (10/04/2013) | 3.3027 | 3.3081 | 3.3070 | 3.2915 | 3.2993 |
| Tuesday 9 April 2013 (09/04/2013) | 3.3280 | 3.3034 | 3.3255 | 3.3140 | 3.3197 |
| Monday 8 April 2013 (08/04/2013) | 3.3415 | 3.3296 | 3.3363 | 3.3267 | 3.3315 |
| Friday 5 April 2013 (05/04/2013) | 3.3727 | 3.3375 | 3.3241 | 3.3713 | 3.3477 |
| Thursday 4 April 2013 (04/04/2013) | 3.3944 | 3.3727 | 3.3973 | 3.4040 | 3.4007 |
| Wednesday 3 April 2013 (03/04/2013) | 3.3986 | 3.3968 | 3.3970 | 3.4045 | 3.4007 |
| Tuesday 2 April 2013 (02/04/2013) | 3.3847 | 3.3991 | 3.3841 | 3.3976 | 3.3908 |
| Monday 1 April 2013 (01/04/2013) | 3.3893 | 3.3850 | 3.3777 | 3.3961 | 3.3869 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.3900 | 3.3854 | 3.3861 | 3.3875 | 3.3868 |
| Thursday 28 March 2013 (28/03/2013) | 3.3976 | 3.3896 | 3.3953 | 3.3940 | 3.3946 |
| Wednesday 27 March 2013 (27/03/2013) | 3.3770 | 3.3966 | 3.3874 | 3.3883 | 3.3878 |
| Tuesday 26 March 2013 (26/03/2013) | 3.3648 | 3.3772 | 3.3608 | 3.3725 | 3.3667 |
| Monday 25 March 2013 (25/03/2013) | 3.3307 | 3.3642 | 3.3625 | 3.3359 | 3.3492 |
| Friday 22 March 2013 (22/03/2013) | 3.3447 | 3.3324 | 3.3391 | 3.3333 | 3.3362 |
| Thursday 21 March 2013 (21/03/2013) | 3.3301 | 3.3453 | 3.3440 | 3.3321 | 3.3380 |
| Wednesday 20 March 2013 (20/03/2013) | 3.3453 | 3.3301 | 3.3330 | 3.3350 | 3.3340 |
| Tuesday 19 March 2013 (19/03/2013) | 3.3290 | 3.3444 | 3.3465 | 3.3306 | 3.3386 |
| Monday 18 March 2013 (18/03/2013) | 3.3267 | 3.3295 | 3.3347 | 3.3289 | 3.3318 |
| Friday 15 March 2013 (15/03/2013) | 3.3065 | 3.2921 | 3.2982 | 3.2997 | 3.2990 |
| Thursday 14 March 2013 (14/03/2013) | 3.2983 | 3.3059 | 3.2993 | 3.3040 | 3.3016 |
| Wednesday 13 March 2013 (13/03/2013) | 3.2728 | 3.2986 | 3.2987 | 3.2724 | 3.2856 |
| Tuesday 12 March 2013 (12/03/2013) | 3.2645 | 3.2749 | 3.2729 | 3.2632 | 3.2681 |
| Monday 11 March 2013 (11/03/2013) | 3.2560 | 3.2652 | 3.2690 | 3.2652 | 3.2671 |
| Friday 8 March 2013 (08/03/2013) | 3.2267 | 3.2554 | 3.2382 | 3.2662 | 3.2522 |
| Thursday 7 March 2013 (07/03/2013) | 3.2584 | 3.2258 | 3.2484 | 3.2278 | 3.2381 |
| Wednesday 6 March 2013 (06/03/2013) | 3.2481 | 3.2574 | 3.2468 | 3.2497 | 3.2482 |
| Tuesday 5 March 2013 (05/03/2013) | 3.2561 | 3.2491 | 3.2566 | 3.2357 | 3.2461 |
| Monday 4 March 2013 (04/03/2013) | 3.2659 | 3.2582 | 3.2593 | 3.2596 | 3.2595 |
| Friday 1 March 2013 (01/03/2013) | 3.2376 | 3.2632 | 3.2393 | 3.2519 | 3.2456 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.2485 | 3.2371 | 3.2374 | 3.2447 | 3.2410 |
| Wednesday 27 February 2013 (27/02/2013) | 3.2607 | 3.2489 | 3.2606 | 3.2498 | 3.2552 |
| Tuesday 26 February 2013 (26/02/2013) | 3.2674 | 3.2607 | 3.2768 | 3.2610 | 3.2689 |
| Monday 25 February 2013 (25/02/2013) | 3.2460 | 3.2635 | 3.2585 | 3.2216 | 3.2401 |
| Friday 22 February 2013 (22/02/2013) | 3.2616 | 3.2574 | 3.2475 | 3.2612 | 3.2544 |
| Thursday 21 February 2013 (21/02/2013) | 3.2413 | 3.2644 | 3.2621 | 3.2449 | 3.2535 |
| Wednesday 20 February 2013 (20/02/2013) | 3.2312 | 3.2406 | 3.2279 | 3.2310 | 3.2294 |
| Tuesday 19 February 2013 (19/02/2013) | 3.2485 | 3.2313 | 3.2500 | 3.2293 | 3.2397 |
| Monday 18 February 2013 (18/02/2013) | 3.2606 | 3.2498 | 3.2799 | 3.2617 | 3.2708 |
| Friday 15 February 2013 (15/02/2013) | 3.2770 | 3.2603 | 3.2700 | 3.2747 | 3.2724 |
| Thursday 14 February 2013 (14/02/2013) | 3.2503 | 3.2753 | 3.2812 | 3.2599 | 3.2705 |
| Wednesday 13 February 2013 (13/02/2013) | 3.2632 | 3.2513 | 3.2664 | 3.2440 | 3.2552 |
| Tuesday 12 February 2013 (12/02/2013) | 3.2615 | 3.2637 | 3.2675 | 3.2592 | 3.2634 |
| Monday 11 February 2013 (11/02/2013) | 3.2797 | 3.2632 | 3.2739 | 3.2609 | 3.2674 |
| Friday 8 February 2013 (08/02/2013) | 3.2880 | 3.2814 | 3.2781 | 3.2876 | 3.2829 |
| Thursday 7 February 2013 (07/02/2013) | 3.2568 | 3.2882 | 3.2913 | 3.2527 | 3.2720 |
| Wednesday 6 February 2013 (06/02/2013) | 3.2383 | 3.2571 | 3.2552 | 3.2399 | 3.2475 |
| Tuesday 5 February 2013 (05/02/2013) | 3.2395 | 3.2385 | 3.2480 | 3.2347 | 3.2413 |
| Monday 4 February 2013 (04/02/2013) | 3.2079 | 3.2393 | 3.2415 | 3.2060 | 3.2238 |
| Friday 1 February 2013 (01/02/2013) | 3.2339 | 3.2144 | 3.2309 | 3.2055 | 3.2182 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.2244 | 3.2345 | 3.2327 | 3.2271 | 3.2299 |
| Wednesday 30 January 2013 (30/01/2013) | 3.2392 | 3.2246 | 3.2279 | 3.2291 | 3.2285 |
| Tuesday 29 January 2013 (29/01/2013) | 3.2438 | 3.2396 | 3.2444 | 3.2345 | 3.2395 |
| Monday 28 January 2013 (28/01/2013) | 3.2249 | 3.2447 | 3.2352 | 3.2357 | 3.2355 |
| Friday 25 January 2013 (25/01/2013) | 3.2478 | 3.2296 | 3.2285 | 3.2322 | 3.2304 |
| Thursday 24 January 2013 (24/01/2013) | 3.2825 | 3.2475 | 3.2936 | 3.2546 | 3.2741 |
| Wednesday 23 January 2013 (23/01/2013) | 3.2965 | 3.2841 | 3.2895 | 3.3043 | 3.2969 |
| Tuesday 22 January 2013 (22/01/2013) | 3.2911 | 3.2974 | 3.4313 | 3.2861 | 3.3587 |
| Monday 21 January 2013 (21/01/2013) | 3.2893 | 3.2925 | 3.3000 | 3.2908 | 3.2954 |
| Friday 18 January 2013 (18/01/2013) | 3.2783 | 3.2929 | 3.2838 | 3.2797 | 3.2817 |
| Thursday 17 January 2013 (17/01/2013) | 3.3050 | 3.2793 | 3.2946 | 3.2861 | 3.2903 |
| Wednesday 16 January 2013 (16/01/2013) | 3.3146 | 3.3060 | 3.3499 | 3.3015 | 3.3257 |
| Tuesday 15 January 2013 (15/01/2013) | 3.3310 | 3.3154 | 3.3433 | 3.3077 | 3.3255 |
| Monday 14 January 2013 (14/01/2013) | 3.3361 | 3.3304 | 3.3355 | 3.3311 | 3.3333 |
| Friday 11 January 2013 (11/01/2013) | 3.3466 | 3.3318 | 3.3530 | 3.3427 | 3.3479 |
| Thursday 10 January 2013 (10/01/2013) | 3.4047 | 3.3475 | 3.4450 | 3.3679 | 3.4064 |
| Wednesday 9 January 2013 (09/01/2013) | 3.4133 | 3.4051 | 3.4157 | 3.4076 | 3.4116 |
| Tuesday 8 January 2013 (08/01/2013) | 3.4046 | 3.4125 | 3.4060 | 3.4094 | 3.4077 |
| Monday 7 January 2013 (07/01/2013) | 3.4273 | 3.4049 | 3.4328 | 3.4126 | 3.4227 |
| Friday 4 January 2013 (04/01/2013) | 3.4246 | 3.4253 | 3.4328 | 3.4352 | 3.4340 |
| Thursday 3 January 2013 (03/01/2013) | 3.3956 | 3.4246 | 3.4230 | 3.4155 | 3.4193 |
| Wednesday 2 January 2013 (02/01/2013) | 3.3868 | 3.3969 | 3.3914 | 3.3789 | 3.3852 |
| Tuesday 1 January 2013 (01/01/2013) | 3.3966 | 3.3874 | 3.3917 | 3.3875 | 3.3896 |