Canadian Dollar-Polish Zloty History: 2021
Daily CAD/PLN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 3.3085 on 19/11/2021
Lowest exchange rate of 2021: 2.8926 on 06/01/2021
Average exchange rate of 2021: 3.0804
Historical Graph For Converting Canadian Dollars into Polish Zlotys
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Polish Zloty on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.1818 | 3.1921 | 3.1881 | 3.1870 | 3.1876 |
| Thursday 30 December 2021 (30/12/2021) | 3.1647 | 3.1819 | 3.1821 | 3.1738 | 3.1780 |
| Wednesday 29 December 2021 (29/12/2021) | 3.1695 | 3.1647 | 3.1716 | 3.1686 | 3.1701 |
| Tuesday 28 December 2021 (28/12/2021) | 3.1743 | 3.1703 | 3.2023 | 3.1663 | 3.1843 |
| Monday 27 December 2021 (27/12/2021) | 3.1826 | 3.1752 | 3.1811 | 3.1268 | 3.1540 |
| Friday 24 December 2021 (24/12/2021) | 3.1851 | 3.1747 | 3.2064 | 3.1822 | 3.1943 |
| Thursday 23 December 2021 (23/12/2021) | 3.1809 | 3.1855 | 3.1943 | 3.1844 | 3.1894 |
| Wednesday 22 December 2021 (22/12/2021) | 3.1676 | 3.1812 | 3.1840 | 3.1736 | 3.1788 |
| Tuesday 21 December 2021 (21/12/2021) | 3.1711 | 3.1676 | 3.1784 | 3.1720 | 3.1752 |
| Monday 20 December 2021 (20/12/2021) | 3.1921 | 3.1712 | 3.1793 | 3.1691 | 3.1742 |
| Friday 17 December 2021 (17/12/2021) | 3.1963 | 3.1949 | 3.1972 | 3.1952 | 3.1962 |
| Thursday 16 December 2021 (16/12/2021) | 3.1867 | 3.1967 | 3.2001 | 3.1992 | 3.1997 |
| Wednesday 15 December 2021 (15/12/2021) | 3.1942 | 3.1872 | 3.1891 | 3.1876 | 3.1884 |
| Tuesday 14 December 2021 (14/12/2021) | 3.2089 | 3.1944 | 3.2052 | 3.1960 | 3.2006 |
| Monday 13 December 2021 (13/12/2021) | 3.2080 | 3.2086 | 3.2110 | 3.2058 | 3.2084 |
| Friday 10 December 2021 (10/12/2021) | 3.2069 | 3.2078 | 3.2113 | 3.2088 | 3.2101 |
| Thursday 9 December 2021 (09/12/2021) | 3.2101 | 3.2050 | 3.2124 | 3.2099 | 3.2112 |
| Wednesday 8 December 2021 (08/12/2021) | 3.2135 | 3.2106 | 3.2160 | 3.2111 | 3.2136 |
| Tuesday 7 December 2021 (07/12/2021) | 3.1875 | 3.2138 | 3.2148 | 3.1997 | 3.2073 |
| Monday 6 December 2021 (06/12/2021) | 3.1726 | 3.1877 | 3.1860 | 3.1830 | 3.1845 |
| Friday 3 December 2021 (03/12/2021) | 3.1707 | 3.1493 | 3.1992 | 3.1854 | 3.1923 |
| Thursday 2 December 2021 (02/12/2021) | 3.1881 | 3.1708 | 3.1757 | 3.1738 | 3.1748 |
| Wednesday 1 December 2021 (01/12/2021) | 3.2159 | 3.1884 | 3.2107 | 3.1974 | 3.2041 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.2541 | 3.2147 | 3.2250 | 3.2178 | 3.2214 |
| Monday 29 November 2021 (29/11/2021) | 3.2729 | 3.2537 | 3.2714 | 3.2522 | 3.2618 |
| Friday 26 November 2021 (26/11/2021) | 3.2950 | 3.2597 | 3.2935 | 3.2617 | 3.2776 |
| Thursday 25 November 2021 (25/11/2021) | 3.2970 | 3.2944 | 3.2967 | 3.2948 | 3.2958 |
| Wednesday 24 November 2021 (24/11/2021) | 3.2984 | 3.2972 | 3.3002 | 3.2970 | 3.2986 |
| Tuesday 23 November 2021 (23/11/2021) | 3.2947 | 3.2994 | 3.2950 | 3.2949 | 3.2950 |
| Monday 22 November 2021 (22/11/2021) | 3.2821 | 3.2949 | 3.3059 | 3.2880 | 3.2970 |
| Friday 19 November 2021 (19/11/2021) | 3.2564 | 3.2901 | 3.3085 | 3.2883 | 3.2984 |
| Thursday 18 November 2021 (18/11/2021) | 3.2652 | 3.2569 | 3.2606 | 3.2602 | 3.2604 |
| Wednesday 17 November 2021 (17/11/2021) | 3.2709 | 3.2655 | 3.2699 | 3.2637 | 3.2668 |
| Tuesday 16 November 2021 (16/11/2021) | 3.2669 | 3.2704 | 3.2761 | 3.2610 | 3.2686 |
| Monday 15 November 2021 (15/11/2021) | 3.2314 | 3.2674 | 3.2527 | 3.2347 | 3.2437 |
| Friday 12 November 2021 (12/11/2021) | 3.2148 | 3.2636 | 3.2549 | 3.2264 | 3.2407 |
| Thursday 11 November 2021 (11/11/2021) | 3.2107 | 3.2149 | 3.2150 | 3.2123 | 3.2137 |
| Wednesday 10 November 2021 (10/11/2021) | 3.1837 | 3.2117 | 3.2132 | 3.2057 | 3.2095 |
| Tuesday 9 November 2021 (09/11/2021) | 3.1843 | 3.1836 | 3.1905 | 3.1824 | 3.1865 |
| Monday 8 November 2021 (08/11/2021) | 3.1923 | 3.1845 | 3.1883 | 3.1838 | 3.1861 |
| Friday 5 November 2021 (05/11/2021) | 3.1966 | 3.1913 | 3.2251 | 3.1989 | 3.2120 |
| Thursday 4 November 2021 (04/11/2021) | 3.1870 | 3.1953 | 3.2071 | 3.1951 | 3.2011 |
| Wednesday 3 November 2021 (03/11/2021) | 3.2046 | 3.1866 | 3.1935 | 3.1917 | 3.1926 |
| Tuesday 2 November 2021 (02/11/2021) | 3.2154 | 3.2047 | 3.2115 | 3.2078 | 3.2097 |
| Monday 1 November 2021 (01/11/2021) | 3.2208 | 3.2153 | 3.2364 | 3.2247 | 3.2306 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.2042 | 3.2381 | 3.2567 | 3.2094 | 3.2331 |
| Thursday 28 October 2021 (28/10/2021) | 3.2196 | 3.2044 | 3.2230 | 3.2095 | 3.2163 |
| Wednesday 27 October 2021 (27/10/2021) | 3.2060 | 3.2193 | 3.2268 | 3.2055 | 3.2162 |
| Tuesday 26 October 2021 (26/10/2021) | 3.2100 | 3.2059 | 3.2099 | 3.2066 | 3.2083 |
| Monday 25 October 2021 (25/10/2021) | 3.1918 | 3.2097 | 3.2104 | 3.1927 | 3.2016 |
| Friday 22 October 2021 (22/10/2021) | 3.2025 | 3.2096 | 3.2221 | 3.2054 | 3.2138 |
| Thursday 21 October 2021 (21/10/2021) | 3.1894 | 3.2021 | 3.2030 | 3.1937 | 3.1984 |
| Wednesday 20 October 2021 (20/10/2021) | 3.1883 | 3.1898 | 3.1925 | 3.1918 | 3.1922 |
| Tuesday 19 October 2021 (19/10/2021) | 3.1902 | 3.1881 | 3.1854 | 3.1835 | 3.1845 |
| Monday 18 October 2021 (18/10/2021) | 3.1790 | 3.1897 | 3.1864 | 3.1823 | 3.1844 |
| Friday 15 October 2021 (15/10/2021) | 3.1887 | 3.1880 | 3.1945 | 3.1758 | 3.1852 |
| Thursday 14 October 2021 (14/10/2021) | 3.1705 | 3.1883 | 3.1853 | 3.1813 | 3.1833 |
| Wednesday 13 October 2021 (13/10/2021) | 3.1860 | 3.1702 | 3.1783 | 3.1766 | 3.1775 |
| Tuesday 12 October 2021 (12/10/2021) | 3.1786 | 3.1850 | 3.1860 | 3.1808 | 3.1834 |
| Monday 11 October 2021 (11/10/2021) | 3.1876 | 3.1786 | 3.1931 | 3.1785 | 3.1858 |
| Friday 8 October 2021 (08/10/2021) | 3.1614 | 3.1893 | 3.2013 | 3.1858 | 3.1936 |
| Thursday 7 October 2021 (07/10/2021) | 3.1268 | 3.1612 | 3.1553 | 3.1250 | 3.1402 |
| Wednesday 6 October 2021 (06/10/2021) | 3.1538 | 3.1268 | 3.1662 | 3.1245 | 3.1454 |
| Tuesday 5 October 2021 (05/10/2021) | 3.1391 | 3.1545 | 3.1638 | 3.1323 | 3.1481 |
| Monday 4 October 2021 (04/10/2021) | 3.1232 | 3.1394 | 3.1380 | 3.1152 | 3.1266 |
| Friday 1 October 2021 (01/10/2021) | 3.1361 | 3.1203 | 3.1246 | 3.1219 | 3.1233 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.1290 | 3.1364 | 3.1395 | 3.1299 | 3.1347 |
| Wednesday 29 September 2021 (29/09/2021) | 3.1278 | 3.1296 | 3.1303 | 3.1278 | 3.1291 |
| Tuesday 28 September 2021 (28/09/2021) | 3.1133 | 3.1283 | 3.1241 | 3.1240 | 3.1241 |
| Monday 27 September 2021 (27/09/2021) | 3.1062 | 3.1134 | 3.1101 | 3.1028 | 3.1065 |
| Friday 24 September 2021 (24/09/2021) | 3.1007 | 3.1183 | 3.1217 | 3.0991 | 3.1104 |
| Thursday 23 September 2021 (23/09/2021) | 3.0903 | 3.1007 | 3.1045 | 3.0986 | 3.1016 |
| Wednesday 22 September 2021 (22/09/2021) | 3.0741 | 3.0904 | 3.0924 | 3.0782 | 3.0853 |
| Tuesday 21 September 2021 (21/09/2021) | 3.0659 | 3.0750 | 3.0749 | 3.0737 | 3.0743 |
| Monday 20 September 2021 (20/09/2021) | 3.0646 | 3.0667 | 3.0667 | 3.0553 | 3.0610 |
| Friday 17 September 2021 (17/09/2021) | 3.0643 | 3.0595 | 3.0924 | 3.0659 | 3.0792 |
| Thursday 16 September 2021 (16/09/2021) | 3.0543 | 3.0640 | 3.0750 | 3.0609 | 3.0680 |
| Wednesday 15 September 2021 (15/09/2021) | 3.0390 | 3.0599 | 3.0520 | 3.0473 | 3.0497 |
| Tuesday 14 September 2021 (14/09/2021) | 3.0433 | 3.0384 | 3.0461 | 3.0326 | 3.0394 |
| Monday 13 September 2021 (13/09/2021) | 3.0331 | 3.0440 | 3.0461 | 3.0433 | 3.0447 |
| Friday 10 September 2021 (10/09/2021) | 3.0323 | 3.0422 | 3.0476 | 3.0380 | 3.0428 |
| Thursday 9 September 2021 (09/09/2021) | 3.0106 | 3.0325 | 3.0344 | 3.0094 | 3.0219 |
| Wednesday 8 September 2021 (08/09/2021) | 3.0121 | 3.0108 | 3.0119 | 3.0042 | 3.0081 |
| Tuesday 7 September 2021 (07/09/2021) | 3.0383 | 3.0121 | 3.0255 | 3.0247 | 3.0251 |
| Monday 6 September 2021 (06/09/2021) | 3.0262 | 3.0383 | 3.0390 | 3.0378 | 3.0384 |
| Friday 3 September 2021 (03/09/2021) | 3.0265 | 3.0610 | 3.0771 | 3.0288 | 3.0530 |
| Thursday 2 September 2021 (02/09/2021) | 3.0162 | 3.0265 | 3.0219 | 3.0206 | 3.0213 |
| Wednesday 1 September 2021 (01/09/2021) | 3.0341 | 3.0163 | 3.0324 | 3.0228 | 3.0276 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.0647 | 3.0344 | 3.0558 | 3.0375 | 3.0467 |
| Monday 30 August 2021 (30/08/2021) | 3.0743 | 3.0631 | 3.0725 | 3.0700 | 3.0713 |
| Friday 27 August 2021 (27/08/2021) | 3.0662 | 3.0812 | 3.0748 | 3.0696 | 3.0722 |
| Thursday 26 August 2021 (26/08/2021) | 3.0854 | 3.0668 | 3.0770 | 3.0754 | 3.0762 |
| Wednesday 25 August 2021 (25/08/2021) | 3.0882 | 3.0854 | 3.0853 | 3.0827 | 3.0840 |
| Tuesday 24 August 2021 (24/08/2021) | 3.0832 | 3.0880 | 3.0884 | 3.0850 | 3.0867 |
| Monday 23 August 2021 (23/08/2021) | 3.0493 | 3.0835 | 3.0783 | 3.0666 | 3.0725 |
| Friday 20 August 2021 (20/08/2021) | 3.0573 | 3.0583 | 3.0700 | 3.0392 | 3.0546 |
| Thursday 19 August 2021 (19/08/2021) | 3.0739 | 3.0573 | 3.0668 | 3.0629 | 3.0649 |
| Wednesday 18 August 2021 (18/08/2021) | 3.0852 | 3.0738 | 3.0847 | 3.0784 | 3.0816 |
| Tuesday 17 August 2021 (17/08/2021) | 3.0786 | 3.0851 | 3.0946 | 3.0759 | 3.0853 |
| Monday 16 August 2021 (16/08/2021) | 3.0918 | 3.0786 | 3.0862 | 3.0834 | 3.0848 |
| Friday 13 August 2021 (13/08/2021) | 3.1124 | 3.0937 | 3.1030 | 3.1019 | 3.1025 |
| Thursday 12 August 2021 (12/08/2021) | 3.1175 | 3.1127 | 3.1226 | 3.1152 | 3.1189 |
| Wednesday 11 August 2021 (11/08/2021) | 3.1184 | 3.1170 | 3.1223 | 3.1203 | 3.1213 |
| Tuesday 10 August 2021 (10/08/2021) | 3.0914 | 3.1180 | 3.1090 | 3.1055 | 3.1073 |
| Monday 9 August 2021 (09/08/2021) | 3.0955 | 3.0916 | 3.0943 | 3.0936 | 3.0940 |
| Friday 6 August 2021 (06/08/2021) | 3.0727 | 3.0972 | 3.0952 | 3.0763 | 3.0858 |
| Thursday 5 August 2021 (05/08/2021) | 3.0582 | 3.0726 | 3.0727 | 3.0711 | 3.0719 |
| Wednesday 4 August 2021 (04/08/2021) | 3.0592 | 3.0583 | 3.0574 | 3.0572 | 3.0573 |
| Tuesday 3 August 2021 (03/08/2021) | 3.0701 | 3.0591 | 3.0678 | 3.0570 | 3.0624 |
| Monday 2 August 2021 (02/08/2021) | 3.0853 | 3.0701 | 3.0812 | 3.0676 | 3.0744 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.0863 | 3.0822 | 3.0979 | 3.0910 | 3.0945 |
| Thursday 29 July 2021 (29/07/2021) | 3.0965 | 3.0862 | 3.0975 | 3.0891 | 3.0933 |
| Wednesday 28 July 2021 (28/07/2021) | 3.0881 | 3.0973 | 3.0995 | 3.0946 | 3.0971 |
| Tuesday 27 July 2021 (27/07/2021) | 3.1011 | 3.0880 | 3.0958 | 3.0872 | 3.0915 |
| Monday 26 July 2021 (26/07/2021) | 3.0923 | 3.1026 | 3.0988 | 3.0901 | 3.0945 |
| Friday 23 July 2021 (23/07/2021) | 3.0844 | 3.0890 | 3.1022 | 3.0872 | 3.0947 |
| Thursday 22 July 2021 (22/07/2021) | 3.0844 | 3.0844 | 3.0838 | 3.0836 | 3.0837 |
| Wednesday 21 July 2021 (21/07/2021) | 3.0743 | 3.0863 | 3.0957 | 3.0786 | 3.0872 |
| Tuesday 20 July 2021 (20/07/2021) | 3.0558 | 3.0744 | 3.0669 | 3.0557 | 3.0613 |
| Monday 19 July 2021 (19/07/2021) | 3.0752 | 3.0567 | 3.0613 | 3.0470 | 3.0542 |
| Friday 16 July 2021 (16/07/2021) | 3.0769 | 3.0794 | 3.0879 | 3.0787 | 3.0833 |
| Thursday 15 July 2021 (15/07/2021) | 3.0825 | 3.0774 | 3.0843 | 3.0814 | 3.0829 |
| Wednesday 14 July 2021 (14/07/2021) | 3.1029 | 3.0826 | 3.1060 | 3.0777 | 3.0919 |
| Tuesday 13 July 2021 (13/07/2021) | 3.0797 | 3.1035 | 3.0995 | 3.0892 | 3.0944 |
| Monday 12 July 2021 (12/07/2021) | 3.0746 | 3.0796 | 3.0980 | 3.0760 | 3.0870 |
| Friday 9 July 2021 (09/07/2021) | 3.0558 | 3.0886 | 3.0713 | 3.0674 | 3.0694 |
| Thursday 8 July 2021 (08/07/2021) | 3.0679 | 3.0564 | 3.0599 | 3.0561 | 3.0580 |
| Wednesday 7 July 2021 (07/07/2021) | 3.0640 | 3.0793 | 3.0781 | 3.0692 | 3.0737 |
| Tuesday 6 July 2021 (06/07/2021) | 3.0738 | 3.0639 | 3.0705 | 3.0561 | 3.0633 |
| Monday 5 July 2021 (05/07/2021) | 3.0850 | 3.0739 | 3.0768 | 3.0752 | 3.0760 |
| Friday 2 July 2021 (02/07/2021) | 3.0626 | 3.0859 | 3.1307 | 3.0763 | 3.1035 |
| Thursday 1 July 2021 (01/07/2021) | 3.0775 | 3.0632 | 3.0763 | 3.0610 | 3.0687 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.0622 | 3.0775 | 3.0688 | 3.0630 | 3.0659 |
| Tuesday 29 June 2021 (29/06/2021) | 3.0592 | 3.0622 | 3.0642 | 3.0633 | 3.0638 |
| Monday 28 June 2021 (28/06/2021) | 3.0727 | 3.0590 | 3.0661 | 3.0655 | 3.0658 |
| Friday 25 June 2021 (25/06/2021) | 3.0729 | 3.0767 | 3.0834 | 3.0730 | 3.0782 |
| Thursday 24 June 2021 (24/06/2021) | 3.0851 | 3.0734 | 3.0940 | 3.0872 | 3.0906 |
| Wednesday 23 June 2021 (23/06/2021) | 3.0703 | 3.0842 | 3.0824 | 3.0550 | 3.0687 |
| Tuesday 22 June 2021 (22/06/2021) | 3.0714 | 3.0708 | 3.0743 | 3.0655 | 3.0699 |
| Monday 21 June 2021 (21/06/2021) | 3.0784 | 3.0723 | 3.0714 | 3.0707 | 3.0711 |
| Friday 18 June 2021 (18/06/2021) | 3.0978 | 3.0695 | 3.0957 | 3.0930 | 3.0944 |
| Thursday 17 June 2021 (17/06/2021) | 3.0723 | 3.0983 | 3.0962 | 3.0844 | 3.0903 |
| Wednesday 16 June 2021 (16/06/2021) | 3.0579 | 3.0717 | 3.0695 | 3.0692 | 3.0694 |
| Tuesday 15 June 2021 (15/06/2021) | 3.0695 | 3.0635 | 3.0705 | 3.0263 | 3.0484 |
| Monday 14 June 2021 (14/06/2021) | 3.0539 | 3.0694 | 3.0652 | 3.0516 | 3.0584 |
| Friday 11 June 2021 (11/06/2021) | 3.0329 | 3.0552 | 3.0560 | 3.0385 | 3.0473 |
| Thursday 10 June 2021 (10/06/2021) | 3.0313 | 3.0333 | 3.0364 | 3.0341 | 3.0353 |
| Wednesday 9 June 2021 (09/06/2021) | 3.0258 | 3.0311 | 3.0259 | 3.0255 | 3.0257 |
| Tuesday 8 June 2021 (08/06/2021) | 3.0300 | 3.0259 | 3.0316 | 3.0296 | 3.0306 |
| Monday 7 June 2021 (07/06/2021) | 3.0315 | 3.0304 | 3.0353 | 3.0099 | 3.0226 |
| Friday 4 June 2021 (04/06/2021) | 3.0365 | 3.0319 | 3.0408 | 3.0390 | 3.0399 |
| Thursday 3 June 2021 (03/06/2021) | 3.0307 | 3.0362 | 3.0316 | 3.0293 | 3.0305 |
| Wednesday 2 June 2021 (02/06/2021) | 3.0241 | 3.0307 | 3.0352 | 3.0306 | 3.0329 |
| Tuesday 1 June 2021 (01/06/2021) | 3.0357 | 3.0233 | 3.0386 | 3.0309 | 3.0348 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.0440 | 3.0352 | 3.0387 | 3.0355 | 3.0371 |
| Friday 28 May 2021 (28/05/2021) | 3.0506 | 3.0456 | 3.0620 | 3.0497 | 3.0559 |
| Thursday 27 May 2021 (27/05/2021) | 3.0427 | 3.0506 | 3.0497 | 3.0366 | 3.0432 |
| Wednesday 26 May 2021 (26/05/2021) | 3.0325 | 3.0420 | 3.0411 | 3.0348 | 3.0380 |
| Tuesday 25 May 2021 (25/05/2021) | 3.0446 | 3.0325 | 3.0407 | 3.0350 | 3.0379 |
| Monday 24 May 2021 (24/05/2021) | 3.0553 | 3.0445 | 3.0525 | 3.0499 | 3.0512 |
| Friday 21 May 2021 (21/05/2021) | 3.0478 | 3.0583 | 3.0583 | 3.0498 | 3.0541 |
| Thursday 20 May 2021 (20/05/2021) | 3.0633 | 3.0476 | 3.0603 | 3.0496 | 3.0550 |
| Wednesday 19 May 2021 (19/05/2021) | 3.0631 | 3.0632 | 3.0674 | 3.0664 | 3.0669 |
| Tuesday 18 May 2021 (18/05/2021) | 3.0875 | 3.0636 | 3.0804 | 3.0731 | 3.0768 |
| Monday 17 May 2021 (17/05/2021) | 3.0749 | 3.0874 | 3.0842 | 3.0829 | 3.0836 |
| Friday 14 May 2021 (14/05/2021) | 3.0774 | 3.0806 | 3.0862 | 3.0808 | 3.0835 |
| Thursday 13 May 2021 (13/05/2021) | 3.1094 | 3.0777 | 3.1002 | 3.0878 | 3.0940 |
| Wednesday 12 May 2021 (12/05/2021) | 3.0894 | 3.1095 | 3.1029 | 3.1004 | 3.1017 |
| Tuesday 11 May 2021 (11/05/2021) | 3.1043 | 3.0900 | 3.1017 | 3.0907 | 3.0962 |
| Monday 10 May 2021 (10/05/2021) | 3.0864 | 3.1051 | 3.0997 | 3.0883 | 3.0940 |
| Friday 7 May 2021 (07/05/2021) | 3.1151 | 3.0844 | 3.1186 | 3.0994 | 3.1090 |
| Thursday 6 May 2021 (06/05/2021) | 3.1051 | 3.1152 | 3.1187 | 3.1117 | 3.1152 |
| Wednesday 5 May 2021 (05/05/2021) | 3.0802 | 3.1045 | 3.1025 | 3.0882 | 3.0954 |
| Tuesday 4 May 2021 (04/05/2021) | 3.0665 | 3.0805 | 3.0805 | 3.0712 | 3.0759 |
| Monday 3 May 2021 (03/05/2021) | 3.0868 | 3.0660 | 3.0748 | 3.0681 | 3.0715 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.0675 | 3.1104 | 3.1244 | 3.0706 | 3.0975 |
| Thursday 29 April 2021 (29/04/2021) | 3.0635 | 3.0669 | 3.0733 | 3.0680 | 3.0707 |
| Wednesday 28 April 2021 (28/04/2021) | 3.0458 | 3.0636 | 3.0629 | 3.0619 | 3.0624 |
| Tuesday 27 April 2021 (27/04/2021) | 3.0442 | 3.0455 | 3.0504 | 3.0417 | 3.0461 |
| Monday 26 April 2021 (26/04/2021) | 3.0142 | 3.0433 | 3.0363 | 3.0227 | 3.0295 |
| Friday 23 April 2021 (23/04/2021) | 3.0376 | 3.0418 | 3.0448 | 3.0341 | 3.0395 |
| Thursday 22 April 2021 (22/04/2021) | 3.0261 | 3.0379 | 3.0309 | 3.0277 | 3.0293 |
| Wednesday 21 April 2021 (21/04/2021) | 2.9987 | 3.0260 | 3.0236 | 3.0082 | 3.0159 |
| Tuesday 20 April 2021 (20/04/2021) | 3.0166 | 2.9985 | 3.0110 | 3.0087 | 3.0099 |
| Monday 19 April 2021 (19/04/2021) | 3.0302 | 3.0173 | 3.0318 | 3.0198 | 3.0258 |
| Friday 16 April 2021 (16/04/2021) | 3.0314 | 3.0287 | 3.0464 | 3.0288 | 3.0376 |
| Thursday 15 April 2021 (15/04/2021) | 3.0349 | 3.0301 | 3.0392 | 3.0369 | 3.0381 |
| Wednesday 14 April 2021 (14/04/2021) | 3.0457 | 3.0347 | 3.0367 | 3.0366 | 3.0367 |
| Tuesday 13 April 2021 (13/04/2021) | 3.0269 | 3.0457 | 3.0520 | 3.0348 | 3.0434 |
| Monday 12 April 2021 (12/04/2021) | 3.0385 | 3.0271 | 3.0347 | 3.0317 | 3.0332 |
| Friday 9 April 2021 (09/04/2021) | 3.0348 | 3.0330 | 3.0541 | 3.0451 | 3.0496 |
| Thursday 8 April 2021 (08/04/2021) | 3.0518 | 3.0355 | 3.0543 | 3.0328 | 3.0436 |
| Wednesday 7 April 2021 (07/04/2021) | 3.0742 | 3.0531 | 3.0699 | 3.0527 | 3.0613 |
| Tuesday 6 April 2021 (06/04/2021) | 3.1031 | 3.0745 | 3.1036 | 3.0778 | 3.0907 |
| Monday 5 April 2021 (05/04/2021) | 3.1124 | 3.1014 | 3.1171 | 3.1018 | 3.1095 |
| Friday 2 April 2021 (02/04/2021) | 3.1040 | 3.0987 | 3.1146 | 3.1121 | 3.1134 |
| Thursday 1 April 2021 (01/04/2021) | 3.1394 | 3.1044 | 3.1315 | 3.1062 | 3.1189 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.1447 | 3.1419 | 3.1529 | 3.1240 | 3.1385 |
| Tuesday 30 March 2021 (30/03/2021) | 3.1484 | 3.1449 | 3.1472 | 3.1443 | 3.1458 |
| Monday 29 March 2021 (29/03/2021) | 3.1225 | 3.1483 | 3.1453 | 3.1261 | 3.1357 |
| Friday 26 March 2021 (26/03/2021) | 3.1192 | 3.1229 | 3.1670 | 3.1279 | 3.1475 |
| Thursday 25 March 2021 (25/03/2021) | 3.1122 | 3.1207 | 3.1229 | 3.1174 | 3.1202 |
| Wednesday 24 March 2021 (24/03/2021) | 3.0985 | 3.1123 | 3.1102 | 3.1074 | 3.1088 |
| Tuesday 23 March 2021 (23/03/2021) | 3.0747 | 3.0982 | 3.0889 | 3.0788 | 3.0839 |
| Monday 22 March 2021 (22/03/2021) | 3.1051 | 3.0742 | 3.0975 | 3.0839 | 3.0907 |
| Friday 19 March 2021 (19/03/2021) | 3.1015 | 3.1095 | 3.1420 | 3.1103 | 3.1262 |
| Thursday 18 March 2021 (18/03/2021) | 3.0966 | 3.1027 | 3.1087 | 3.0968 | 3.1028 |
| Wednesday 17 March 2021 (17/03/2021) | 3.1015 | 3.0963 | 3.1091 | 3.0952 | 3.1022 |
| Tuesday 16 March 2021 (16/03/2021) | 3.0832 | 3.1015 | 3.0971 | 3.0834 | 3.0903 |
| Monday 15 March 2021 (15/03/2021) | 3.0725 | 3.0832 | 3.1042 | 3.0833 | 3.0938 |
| Friday 12 March 2021 (12/03/2021) | 3.0499 | 3.0747 | 3.0755 | 3.0598 | 3.0677 |
| Thursday 11 March 2021 (11/03/2021) | 3.0403 | 3.0499 | 3.0462 | 3.0392 | 3.0427 |
| Wednesday 10 March 2021 (10/03/2021) | 3.0348 | 3.0401 | 3.0414 | 3.0396 | 3.0405 |
| Tuesday 9 March 2021 (09/03/2021) | 3.0639 | 3.0350 | 3.0519 | 3.0362 | 3.0441 |
| Monday 8 March 2021 (08/03/2021) | 3.0418 | 3.0630 | 3.0568 | 3.0425 | 3.0497 |
| Friday 5 March 2021 (05/03/2021) | 3.0051 | 3.0406 | 3.0377 | 3.0283 | 3.0330 |
| Thursday 4 March 2021 (04/03/2021) | 2.9759 | 3.0054 | 3.0001 | 2.9888 | 2.9945 |
| Wednesday 3 March 2021 (03/03/2021) | 2.9709 | 2.9759 | 2.9856 | 2.9683 | 2.9770 |
| Tuesday 2 March 2021 (02/03/2021) | 2.9739 | 2.9701 | 2.9788 | 2.9762 | 2.9775 |
| Monday 1 March 2021 (01/03/2021) | 2.9436 | 2.9751 | 2.9660 | 2.9559 | 2.9610 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 2.9467 | 2.9433 | 2.9629 | 2.9428 | 2.9529 |
| Thursday 25 February 2021 (25/02/2021) | 2.9583 | 2.9459 | 2.9606 | 2.9453 | 2.9530 |
| Wednesday 24 February 2021 (24/02/2021) | 2.9453 | 2.9581 | 2.9603 | 2.9525 | 2.9564 |
| Tuesday 23 February 2021 (23/02/2021) | 2.9299 | 2.9454 | 2.9452 | 2.9343 | 2.9398 |
| Monday 22 February 2021 (22/02/2021) | 2.9346 | 2.9301 | 2.9330 | 2.9329 | 2.9330 |
| Friday 19 February 2021 (19/02/2021) | 2.9276 | 2.9347 | 2.9614 | 2.9237 | 2.9426 |
| Thursday 18 February 2021 (18/02/2021) | 2.9353 | 2.9270 | 2.9347 | 2.9264 | 2.9306 |
| Wednesday 17 February 2021 (17/02/2021) | 2.9259 | 2.9341 | 2.9372 | 2.9361 | 2.9367 |
| Tuesday 16 February 2021 (16/02/2021) | 2.9252 | 2.9251 | 2.9249 | 2.9212 | 2.9231 |
| Monday 15 February 2021 (15/02/2021) | 2.9227 | 2.9251 | 2.9236 | 2.9216 | 2.9226 |
| Friday 12 February 2021 (12/02/2021) | 2.9213 | 2.9238 | 2.9627 | 2.9214 | 2.9421 |
| Thursday 11 February 2021 (11/02/2021) | 2.9188 | 2.9203 | 2.9230 | 2.9205 | 2.9218 |
| Wednesday 10 February 2021 (10/02/2021) | 2.9079 | 2.9182 | 2.9166 | 2.9057 | 2.9112 |
| Tuesday 9 February 2021 (09/02/2021) | 2.9145 | 2.9075 | 2.9069 | 2.9066 | 2.9068 |
| Monday 8 February 2021 (08/02/2021) | 2.9160 | 2.9144 | 2.9194 | 2.9143 | 2.9169 |
| Friday 5 February 2021 (05/02/2021) | 2.9321 | 2.9144 | 2.9316 | 2.9214 | 2.9265 |
| Thursday 4 February 2021 (04/02/2021) | 2.9132 | 2.9319 | 2.9307 | 2.9253 | 2.9280 |
| Wednesday 3 February 2021 (03/02/2021) | 2.9108 | 2.9138 | 2.9215 | 2.9123 | 2.9169 |
| Tuesday 2 February 2021 (02/02/2021) | 2.9079 | 2.9112 | 2.9132 | 2.9025 | 2.9079 |
| Monday 1 February 2021 (01/02/2021) | 2.9117 | 2.9075 | 2.9179 | 2.9112 | 2.9146 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 2.9202 | 2.9182 | 2.9427 | 2.9166 | 2.9297 |
| Thursday 28 January 2021 (28/01/2021) | 2.9309 | 2.9196 | 2.9245 | 2.9242 | 2.9244 |
| Wednesday 27 January 2021 (27/01/2021) | 2.9434 | 2.9308 | 2.9417 | 2.9411 | 2.9414 |
| Tuesday 26 January 2021 (26/01/2021) | 2.9348 | 2.9424 | 2.9437 | 2.9367 | 2.9402 |
| Monday 25 January 2021 (25/01/2021) | 2.9312 | 2.9344 | 2.9351 | 2.9344 | 2.9348 |
| Friday 22 January 2021 (22/01/2021) | 2.9444 | 2.9279 | 2.9466 | 2.9338 | 2.9402 |
| Thursday 21 January 2021 (21/01/2021) | 2.9633 | 2.9442 | 2.9579 | 2.9564 | 2.9572 |
| Wednesday 20 January 2021 (20/01/2021) | 2.9358 | 2.9638 | 2.9585 | 2.9405 | 2.9495 |
| Tuesday 19 January 2021 (19/01/2021) | 2.9435 | 2.9345 | 2.9369 | 2.9341 | 2.9355 |
| Monday 18 January 2021 (18/01/2021) | 2.9426 | 2.9429 | 2.9438 | 2.9398 | 2.9418 |
| Friday 15 January 2021 (15/01/2021) | 2.9520 | 2.9446 | 3.0308 | 2.9565 | 2.9937 |
| Thursday 14 January 2021 (14/01/2021) | 2.9397 | 2.9515 | 2.9609 | 2.9557 | 2.9583 |
| Wednesday 13 January 2021 (13/01/2021) | 2.9134 | 2.9398 | 2.9285 | 2.9253 | 2.9269 |
| Tuesday 12 January 2021 (12/01/2021) | 2.9123 | 2.9132 | 2.9165 | 2.9125 | 2.9145 |
| Monday 11 January 2021 (11/01/2021) | 2.9084 | 2.9116 | 2.9117 | 2.9039 | 2.9078 |
| Friday 8 January 2021 (08/01/2021) | 2.9017 | 2.9095 | 2.9164 | 2.9113 | 2.9139 |
| Thursday 7 January 2021 (07/01/2021) | 2.8928 | 2.9021 | 2.8976 | 2.8932 | 2.8954 |
| Wednesday 6 January 2021 (06/01/2021) | 2.9053 | 2.8930 | 2.9018 | 2.8926 | 2.8972 |
| Tuesday 5 January 2021 (05/01/2021) | 2.9078 | 2.9050 | 2.9112 | 2.9069 | 2.9091 |
| Monday 4 January 2021 (04/01/2021) | 2.9241 | 2.9078 | 2.9263 | 2.9125 | 2.9194 |
| Friday 1 January 2021 (01/01/2021) | 2.9356 | 2.9394 | 2.9694 | 2.9235 | 2.9465 |