Canadian Dollar-Philippine Peso History: 2014

Daily CAD/PHP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 41.8929 on 06/01/2014

Lowest exchange rate of 2014: 38.4115 on 16/12/2014

Average exchange rate of 2014: 40.2062


Historical Graph For Converting Canadian Dollars into Philippine Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Philippine Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
38.5785
38.5435
38.5492
38.5766
38.5629
Tuesday 30 December 2014 (30/12/2014)
38.4588
38.5824
38.5293
38.4329
38.4811
Monday 29 December 2014 (29/12/2014)
38.4346
38.4659
38.5006
38.4606
38.4806
Friday 26 December 2014 (26/12/2014)
38.4063
38.4050
38.4541
38.4881
38.4711
Thursday 25 December 2014 (25/12/2014)
38.4184
38.4180
38.3142
38.4917
38.4030
Wednesday 24 December 2014 (24/12/2014)
38.4310
38.4165
38.3836
38.4826
38.4331
Tuesday 23 December 2014 (23/12/2014)
38.3383
38.4301
38.4368
38.4621
38.4495
Monday 22 December 2014 (22/12/2014)
38.5430
38.3459
38.4440
38.4170
38.4305
Friday 19 December 2014 (19/12/2014)
38.5773
38.5371
38.4766
38.5460
38.5113
Thursday 18 December 2014 (18/12/2014)
38.4809
38.5644
38.5447
38.4793
38.5120
Wednesday 17 December 2014 (17/12/2014)
38.5327
38.4839
38.5113
38.4694
38.4904
Tuesday 16 December 2014 (16/12/2014)
38.3552
38.5325
38.4092
38.4115
38.4104
Monday 15 December 2014 (15/12/2014)
38.3621
38.3900
38.5146
38.5075
38.5111
Friday 12 December 2014 (12/12/2014)
38.5584
38.4583
38.4888
38.5817
38.5353
Thursday 11 December 2014 (11/12/2014)
38.8296
38.5568
38.7035
38.7482
38.7259
Wednesday 10 December 2014 (10/12/2014)
38.9119
38.8367
38.7842
38.9102
38.8472
Tuesday 9 December 2014 (09/12/2014)
38.9148
38.9149
38.8362
38.9484
38.8923
Monday 8 December 2014 (08/12/2014)
39.0305
38.9157
38.9641
38.9184
38.9413
Friday 5 December 2014 (05/12/2014)
39.1788
39.0922
39.0496
39.0184
39.0340
Thursday 4 December 2014 (04/12/2014)
39.2422
39.1856
39.1901
39.2260
39.2081
Wednesday 3 December 2014 (03/12/2014)
39.3123
39.2344
39.2083
39.2350
39.2217
Tuesday 2 December 2014 (02/12/2014)
39.5613
39.3166
39.5138
39.3806
39.4472
Monday 1 December 2014 (01/12/2014)
39.3818
39.5548
39.4591
39.3311
39.3951

November

Friday 28 November 2014 (28/11/2014)
39.5358
39.3257
39.4271
39.4007
39.4139
Thursday 27 November 2014 (27/11/2014)
40.0307
39.6525
39.8003
39.9174
39.8589
Wednesday 26 November 2014 (26/11/2014)
39.9548
40.0249
39.9532
39.8942
39.9237
Tuesday 25 November 2014 (25/11/2014)
39.8588
39.9507
39.8615
39.9279
39.8947
Monday 24 November 2014 (24/11/2014)
39.9603
39.8558
39.8038
39.9896
39.8967
Friday 21 November 2014 (21/11/2014)
39.8073
39.9313
39.8375
40.0624
39.9500
Thursday 20 November 2014 (20/11/2014)
39.7692
39.8076
39.8147
39.7952
39.8050
Wednesday 19 November 2014 (19/11/2014)
39.8172
39.7643
39.8435
39.8012
39.8224
Tuesday 18 November 2014 (18/11/2014)
39.8043
39.8257
39.7914
39.9216
39.8565
Monday 17 November 2014 (17/11/2014)
39.9080
39.8043
39.9300
39.7010
39.8155
Friday 14 November 2014 (14/11/2014)
39.4435
39.9447
39.4975
39.7601
39.6288
Thursday 13 November 2014 (13/11/2014)
39.6895
39.4451
39.6582
39.5506
39.6044
Wednesday 12 November 2014 (12/11/2014)
39.6577
39.6865
39.5774
39.7157
39.6466
Tuesday 11 November 2014 (11/11/2014)
39.4658
39.6546
39.6164
39.5460
39.5812
Monday 10 November 2014 (10/11/2014)
39.7296
39.4630
39.6464
39.6179
39.6322
Friday 7 November 2014 (07/11/2014)
39.4043
39.5906
39.4463
39.6183
39.5323
Thursday 6 November 2014 (06/11/2014)
39.5894
39.3936
39.5562
39.4027
39.4795
Wednesday 5 November 2014 (05/11/2014)
39.4212
39.5889
39.4386
39.3542
39.3964
Tuesday 4 November 2014 (04/11/2014)
39.6292
39.4172
39.3782
39.5850
39.4816
Monday 3 November 2014 (03/11/2014)
39.8618
39.6435
39.6227
39.8330
39.7279

October

Friday 31 October 2014 (31/10/2014)
40.0948
39.9444
39.8058
39.9974
39.9016
Thursday 30 October 2014 (30/10/2014)
39.9937
40.0908
40.0913
39.9829
40.0371
Wednesday 29 October 2014 (29/10/2014)
40.0844
39.9935
40.0998
39.9784
40.0391
Tuesday 28 October 2014 (28/10/2014)
39.8227
40.0822
39.9487
40.0149
39.9818
Monday 27 October 2014 (27/10/2014)
39.9143
39.8256
39.8399
39.8568
39.8484
Friday 24 October 2014 (24/10/2014)
39.9288
39.8622
39.8639
39.9383
39.9011
Thursday 23 October 2014 (23/10/2014)
39.8543
39.9266
39.8209
39.9484
39.8847
Wednesday 22 October 2014 (22/10/2014)
39.8924
39.8527
39.9144
39.9749
39.9447
Tuesday 21 October 2014 (21/10/2014)
39.7495
39.8878
39.7420
39.8973
39.8197
Monday 20 October 2014 (20/10/2014)
39.7141
39.7551
39.7485
39.7731
39.7608
Friday 17 October 2014 (17/10/2014)
39.9548
39.7856
39.8954
39.9790
39.9372
Thursday 16 October 2014 (16/10/2014)
39.8702
39.9589
39.8527
39.7765
39.8146
Wednesday 15 October 2014 (15/10/2014)
39.6709
39.8572
39.6486
39.6404
39.6445
Tuesday 14 October 2014 (14/10/2014)
39.9798
39.6777
39.9415
39.8809
39.9112
Monday 13 October 2014 (13/10/2014)
40.0807
39.9818
39.9791
39.9627
39.9709
Friday 10 October 2014 (10/10/2014)
39.9283
40.0328
40.0025
40.0858
40.0442
Thursday 9 October 2014 (09/10/2014)
40.3046
39.9296
40.2767
40.1328
40.2048
Wednesday 8 October 2014 (08/10/2014)
39.9748
40.3049
40.2334
39.9807
40.1071
Tuesday 7 October 2014 (07/10/2014)
40.2263
39.9755
40.0793
40.0417
40.0605
Monday 6 October 2014 (06/10/2014)
39.9982
40.2643
40.1052
39.9962
40.0507
Friday 3 October 2014 (03/10/2014)
40.1736
39.9323
40.1459
39.9264
40.0362
Thursday 2 October 2014 (02/10/2014)
40.1531
40.1736
40.3031
40.2100
40.2566
Wednesday 1 October 2014 (01/10/2014)
40.1504
40.1577
40.1297
40.1373
40.1335

September

Tuesday 30 September 2014 (30/09/2014)
40.3926
40.1767
40.2692
40.2528
40.2610
Monday 29 September 2014 (29/09/2014)
40.2949
40.3623
40.4362
40.2778
40.3570
Friday 26 September 2014 (26/09/2014)
40.3163
40.3019
40.3718
40.3108
40.3413
Thursday 25 September 2014 (25/09/2014)
40.2154
40.2920
40.3850
40.1843
40.2847
Wednesday 24 September 2014 (24/09/2014)
40.2064
40.2245
40.1587
40.1705
40.1646
Tuesday 23 September 2014 (23/09/2014)
40.3941
40.2158
40.2422
40.3887
40.3155
Monday 22 September 2014 (22/09/2014)
40.6148
40.4014
40.3998
40.6483
40.5241
Friday 19 September 2014 (19/09/2014)
40.7707
40.5870
40.6562
40.6774
40.6668
Thursday 18 September 2014 (18/09/2014)
40.3037
40.7654
40.6086
40.2747
40.4417
Wednesday 17 September 2014 (17/09/2014)
40.4403
40.3084
40.4310
40.2601
40.3456
Tuesday 16 September 2014 (16/09/2014)
40.0800
40.4201
40.2884
40.1612
40.2248
Monday 15 September 2014 (15/09/2014)
39.6627
40.0848
39.9025
39.8104
39.8565
Friday 12 September 2014 (12/09/2014)
39.7874
39.6348
39.6410
39.8075
39.7243
Thursday 11 September 2014 (11/09/2014)
40.1551
39.7655
39.8284
40.1040
39.9662
Wednesday 10 September 2014 (10/09/2014)
39.7999
40.1940
40.2171
39.8700
40.0436
Tuesday 9 September 2014 (09/09/2014)
39.7206
39.8025
39.8391
39.6609
39.7500
Monday 8 September 2014 (08/09/2014)
40.4197
39.7249
40.1475
40.0052
40.0764
Friday 5 September 2014 (05/09/2014)
39.9868
40.0420
40.0959
40.0303
40.0631
Thursday 4 September 2014 (04/09/2014)
40.0162
40.0941
40.0246
40.0148
40.0197
Wednesday 3 September 2014 (03/09/2014)
39.9618
40.0150
39.9912
40.0734
40.0323
Tuesday 2 September 2014 (02/09/2014)
40.0226
39.9612
40.0436
39.8934
39.9685
Monday 1 September 2014 (01/09/2014)
40.0933
40.0243
40.2546
40.0575
40.1561

August

Friday 29 August 2014 (29/08/2014)
40.2501
40.1413
40.1927
40.2463
40.2195
Thursday 28 August 2014 (28/08/2014)
40.1871
40.2481
40.2735
40.2464
40.2600
Wednesday 27 August 2014 (27/08/2014)
39.9659
40.1847
40.0430
40.2601
40.1516
Tuesday 26 August 2014 (26/08/2014)
39.9281
39.9692
39.9421
39.9760
39.9591
Monday 25 August 2014 (25/08/2014)
39.9858
39.9309
39.9572
40.0145
39.9859
Friday 22 August 2014 (22/08/2014)
40.0607
40.0736
39.9741
40.0495
40.0118
Thursday 21 August 2014 (21/08/2014)
39.9973
40.1054
39.9890
40.0132
40.0011
Wednesday 20 August 2014 (20/08/2014)
39.9407
39.9906
40.0568
39.9250
39.9909
Tuesday 19 August 2014 (19/08/2014)
40.1363
39.9429
40.1401
40.0164
40.0783
Monday 18 August 2014 (18/08/2014)
40.1325
40.1388
40.1487
40.1064
40.1276
Friday 15 August 2014 (15/08/2014)
40.0685
40.0909
40.0596
40.0977
40.0787
Thursday 14 August 2014 (14/08/2014)
40.1901
40.0667
40.2846
40.0066
40.1456
Wednesday 13 August 2014 (13/08/2014)
40.1396
40.2988
40.2230
40.1625
40.1928
Tuesday 12 August 2014 (12/08/2014)
40.1784
40.2235
40.1506
40.1067
40.1287
Monday 11 August 2014 (11/08/2014)
40.2403
40.1676
40.1899
40.1457
40.1678
Friday 8 August 2014 (08/08/2014)
40.2885
40.0980
40.3567
40.2200
40.2884
Thursday 7 August 2014 (07/08/2014)
40.2166
40.3575
40.3517
40.1699
40.2608
Wednesday 6 August 2014 (06/08/2014)
39.7533
40.1789
39.9671
40.0054
39.9863
Tuesday 5 August 2014 (05/08/2014)
40.0761
39.8347
39.8526
39.9253
39.8890
Monday 4 August 2014 (04/08/2014)
40.0704
40.1039
40.0635
39.9118
39.9877
Friday 1 August 2014 (01/08/2014)
39.9930
40.0660
40.0488
40.0262
40.0375

July

Thursday 31 July 2014 (31/07/2014)
39.8296
39.9924
39.9236
39.8851
39.9044
Wednesday 30 July 2014 (30/07/2014)
39.9686
39.8250
39.9138
39.8993
39.9066
Tuesday 29 July 2014 (29/07/2014)
40.1648
39.9688
40.0728
40.1076
40.0902
Monday 28 July 2014 (28/07/2014)
40.0254
40.1673
40.1132
40.0584
40.0858
Friday 25 July 2014 (25/07/2014)
40.3732
40.0376
40.1241
40.2527
40.1884
Thursday 24 July 2014 (24/07/2014)
40.2877
40.3700
40.3453
40.3415
40.3434
Wednesday 23 July 2014 (23/07/2014)
40.3011
40.2840
40.4227
40.3049
40.3638
Tuesday 22 July 2014 (22/07/2014)
40.3439
40.3023
40.3807
40.3225
40.3516
Monday 21 July 2014 (21/07/2014)
40.5477
40.3438
40.4986
40.3759
40.4373
Friday 18 July 2014 (18/07/2014)
40.5352
40.5507
40.5659
40.5728
40.5694
Thursday 17 July 2014 (17/07/2014)
40.6114
40.4553
40.6096
40.5354
40.5725
Wednesday 16 July 2014 (16/07/2014)
40.6062
40.5935
40.4668
40.6299
40.5484
Tuesday 15 July 2014 (15/07/2014)
40.6328
40.5732
40.5895
40.6188
40.6042
Monday 14 July 2014 (14/07/2014)
40.5855
40.6334
40.5070
40.6202
40.5636
Friday 11 July 2014 (11/07/2014)
40.7583
40.5357
40.6139
40.7998
40.7069
Thursday 10 July 2014 (10/07/2014)
40.6819
40.7592
40.7375
40.6322
40.6849
Wednesday 9 July 2014 (09/07/2014)
40.7949
40.6845
40.7618
40.6308
40.6963
Tuesday 8 July 2014 (08/07/2014)
40.7213
40.6675
40.7312
40.6546
40.6929
Monday 7 July 2014 (07/07/2014)
40.8397
40.7390
40.8676
40.9279
40.8978
Friday 4 July 2014 (04/07/2014)
40.9495
40.8225
40.9339
40.8948
40.9144
Thursday 3 July 2014 (03/07/2014)
40.9311
41.0113
40.9149
40.9621
40.9385
Wednesday 2 July 2014 (02/07/2014)
41.0305
40.9313
40.9126
40.9968
40.9547
Tuesday 1 July 2014 (01/07/2014)
40.9246
41.0355
40.9514
40.8733
40.9124

June

Monday 30 June 2014 (30/06/2014)
41.0085
40.9251
40.9061
40.8947
40.9004
Friday 27 June 2014 (27/06/2014)
41.0424
41.0121
41.0230
40.9910
41.0070
Thursday 26 June 2014 (26/06/2014)
40.9283
41.0455
40.9093
40.9296
40.9195
Wednesday 25 June 2014 (25/06/2014)
40.8231
40.9245
40.8912
40.9158
40.9035
Tuesday 24 June 2014 (24/06/2014)
40.8223
40.8346
40.8912
40.9092
40.9002
Monday 23 June 2014 (23/06/2014)
40.7210
40.8433
40.7990
40.8405
40.8198
Friday 20 June 2014 (20/06/2014)
40.4697
40.7458
40.4921
40.7263
40.6092
Thursday 19 June 2014 (19/06/2014)
40.6127
40.4708
40.4740
40.5019
40.4880
Wednesday 18 June 2014 (18/06/2014)
40.3899
40.6099
40.5456
40.4546
40.5001
Tuesday 17 June 2014 (17/06/2014)
40.4656
40.3982
40.4698
40.4367
40.4533
Monday 16 June 2014 (16/06/2014)
40.3933
40.4705
40.4006
40.4423
40.4215
Friday 13 June 2014 (13/06/2014)
40.3519
40.3955
40.3566
40.3626
40.3596
Thursday 12 June 2014 (12/06/2014)
40.3278
40.3454
40.3482
40.3434
40.3458
Wednesday 11 June 2014 (11/06/2014)
40.1272
40.3268
40.2403
40.1838
40.2121
Tuesday 10 June 2014 (10/06/2014)
39.9913
40.1295
40.0741
40.0170
40.0456
Monday 9 June 2014 (09/06/2014)
39.8126
39.9822
39.8853
39.9465
39.9159
Friday 6 June 2014 (06/06/2014)
39.9708
39.8569
39.9598
39.8325
39.8962
Thursday 5 June 2014 (05/06/2014)
40.1253
39.9655
39.9669
40.0623
40.0146
Wednesday 4 June 2014 (04/06/2014)
40.2064
40.1302
40.1246
40.1704
40.1475
Tuesday 3 June 2014 (03/06/2014)
40.2834
40.1942
40.2109
40.1935
40.2022
Monday 2 June 2014 (02/06/2014)
40.4135
40.2833
40.3087
40.3635
40.3361

May

Friday 30 May 2014 (30/05/2014)
40.4690
40.4370
40.3424
40.4535
40.3980
Thursday 29 May 2014 (29/05/2014)
40.3562
40.4569
40.4716
40.4879
40.4798
Wednesday 28 May 2014 (28/05/2014)
40.3342
40.3818
40.4818
40.4053
40.4436
Tuesday 27 May 2014 (27/05/2014)
40.2209
40.3295
40.3637
40.2672
40.3155
Monday 26 May 2014 (26/05/2014)
40.1203
40.2225
40.1939
40.1844
40.1892
Friday 23 May 2014 (23/05/2014)
40.0201
40.1849
40.0625
40.1801
40.1213
Thursday 22 May 2014 (22/05/2014)
40.1323
40.0119
40.0932
40.0016
40.0474
Wednesday 21 May 2014 (21/05/2014)
40.1031
40.1343
40.1072
40.1264
40.1168
Tuesday 20 May 2014 (20/05/2014)
40.1385
40.1089
40.1077
40.1494
40.1286
Monday 19 May 2014 (19/05/2014)
40.2547
40.1378
40.2141
40.1962
40.2052
Friday 16 May 2014 (16/05/2014)
40.2268
40.3533
40.2319
40.1710
40.2015
Thursday 15 May 2014 (15/05/2014)
40.0380
40.1285
40.1945
40.2146
40.2046
Wednesday 14 May 2014 (14/05/2014)
40.0940
40.0374
40.0771
39.9978
40.0375
Tuesday 13 May 2014 (13/05/2014)
40.1531
40.0959
40.1248
40.1430
40.1339
Monday 12 May 2014 (12/05/2014)
40.0504
40.1370
40.1390
40.0463
40.0927
Friday 9 May 2014 (09/05/2014)
40.6729
40.0419
40.5242
40.2912
40.4077
Thursday 8 May 2014 (08/05/2014)
40.6250
40.6729
40.6197
40.5807
40.6002
Wednesday 7 May 2014 (07/05/2014)
40.6102
40.6266
40.6900
40.6330
40.6615
Tuesday 6 May 2014 (06/05/2014)
40.5770
40.6757
40.5658
40.5384
40.5521
Monday 5 May 2014 (05/05/2014)
40.5348
40.5973
40.5468
40.4901
40.5185
Friday 2 May 2014 (02/05/2014)
40.7130
40.5986
40.6437
40.5537
40.5987
Thursday 1 May 2014 (01/05/2014)
40.6737
40.7061
40.5732
40.5167
40.5450

April

Wednesday 30 April 2014 (30/04/2014)
40.6585
40.6712
40.6219
40.5458
40.5839
Tuesday 29 April 2014 (29/04/2014)
40.3584
40.6260
40.3937
40.5877
40.4907
Monday 28 April 2014 (28/04/2014)
40.4139
40.3602
40.4109
40.4019
40.4064
Friday 25 April 2014 (25/04/2014)
40.6317
40.4107
40.5652
40.4516
40.5084
Thursday 24 April 2014 (24/04/2014)
40.5765
40.6349
40.5899
40.5855
40.5877
Wednesday 23 April 2014 (23/04/2014)
40.4037
40.5765
40.4946
40.4944
40.4945
Tuesday 22 April 2014 (22/04/2014)
40.4104
40.4060
40.3790
40.4007
40.3899
Monday 21 April 2014 (21/04/2014)
40.2266
40.3996
40.3171
40.2380
40.2776
Friday 18 April 2014 (18/04/2014)
40.3039
40.2168
40.2818
40.2859
40.2839
Thursday 17 April 2014 (17/04/2014)
40.3857
40.3051
40.3813
40.3077
40.3445
Wednesday 16 April 2014 (16/04/2014)
40.5215
40.3739
40.3615
40.5142
40.4379
Tuesday 15 April 2014 (15/04/2014)
40.5547
40.5261
40.4242
40.4998
40.4620
Monday 14 April 2014 (14/04/2014)
40.4722
40.5464
40.5056
40.5109
40.5083
Friday 11 April 2014 (11/04/2014)
40.5328
40.4700
40.5749
40.5017
40.5383
Thursday 10 April 2014 (10/04/2014)
40.9775
40.5255
40.9277
40.6488
40.7883
Wednesday 9 April 2014 (09/04/2014)
40.8774
40.9806
41.0356
40.9857
41.0107
Tuesday 8 April 2014 (08/04/2014)
40.8932
40.8827
41.0062
40.9066
40.9564
Monday 7 April 2014 (07/04/2014)
40.9865
40.8996
40.8338
40.8370
40.8354
Friday 4 April 2014 (04/04/2014)
40.8089
40.9860
40.8295
40.8496
40.8396
Thursday 3 April 2014 (03/04/2014)
40.7407
40.7335
40.8239
40.8568
40.8404
Wednesday 2 April 2014 (02/04/2014)
40.6025
40.7330
40.6804
40.6105
40.6455
Tuesday 1 April 2014 (01/04/2014)
40.5344
40.5845
40.5238
40.5998
40.5618

March

Monday 31 March 2014 (31/03/2014)
40.5875
40.5259
40.6593
40.6513
40.6553
Friday 28 March 2014 (28/03/2014)
40.7650
40.5100
40.6678
40.7233
40.6956
Thursday 27 March 2014 (27/03/2014)
40.5115
40.7742
40.5926
40.6456
40.6191
Wednesday 26 March 2014 (26/03/2014)
40.3763
40.3856
40.3372
40.3786
40.3579
Tuesday 25 March 2014 (25/03/2014)
40.3125
40.3733
40.3385
40.3088
40.3237
Monday 24 March 2014 (24/03/2014)
40.3302
40.3087
40.2203
40.2730
40.2467
Friday 21 March 2014 (21/03/2014)
40.2231
40.3602
40.2178
40.4133
40.3156
Thursday 20 March 2014 (20/03/2014)
40.0003
40.2274
40.0949
40.0086
40.0518
Wednesday 19 March 2014 (19/03/2014)
40.1269
39.9015
40.1524
40.1680
40.1602
Tuesday 18 March 2014 (18/03/2014)
40.3834
40.1171
40.2990
40.5148
40.4069
Monday 17 March 2014 (17/03/2014)
40.2322
40.3949
40.2841
40.4269
40.3555
Friday 14 March 2014 (14/03/2014)
40.2702
40.2223
40.2784
40.3315
40.3050
Thursday 13 March 2014 (13/03/2014)
40.1591
40.2590
40.1916
40.3535
40.2726
Wednesday 12 March 2014 (12/03/2014)
40.0545
40.1564
40.1036
40.1184
40.1110
Tuesday 11 March 2014 (11/03/2014)
40.0860
40.0486
40.0529
40.1005
40.0767
Monday 10 March 2014 (10/03/2014)
40.0310
40.0812
40.0473
39.9436
39.9955
Friday 7 March 2014 (07/03/2014)
40.5288
39.9547
40.1636
40.2992
40.2314
Thursday 6 March 2014 (06/03/2014)
40.5789
40.5333
40.5206
40.6143
40.5675
Wednesday 5 March 2014 (05/03/2014)
40.3102
40.5730
40.3908
40.4300
40.4104
Tuesday 4 March 2014 (04/03/2014)
40.3405
40.3059
40.5749
40.3319
40.4534
Monday 3 March 2014 (03/03/2014)
40.3006
40.3307
40.3286
40.3107
40.3197

February

Friday 28 February 2014 (28/02/2014)
40.1157
40.3306
40.1061
40.3106
40.2084
Thursday 27 February 2014 (27/02/2014)
40.1230
40.1070
40.0806
40.2071
40.1439
Wednesday 26 February 2014 (26/02/2014)
40.2405
40.1130
40.1541
40.1790
40.1666
Tuesday 25 February 2014 (25/02/2014)
40.3027
40.2371
40.2260
40.2792
40.2526
Monday 24 February 2014 (24/02/2014)
40.1425
40.3017
40.0776
40.3305
40.2041
Friday 21 February 2014 (21/02/2014)
40.3572
40.0536
39.9743
40.0942
40.0343
Thursday 20 February 2014 (20/02/2014)
40.2698
40.3612
40.3622
40.4078
40.3850
Wednesday 19 February 2014 (19/02/2014)
40.7306
40.2715
40.3191
40.8547
40.5869
Tuesday 18 February 2014 (18/02/2014)
40.5374
40.7303
40.7014
40.7090
40.7052
Monday 17 February 2014 (17/02/2014)
40.5729
40.5334
40.6517
40.5586
40.6052
Friday 14 February 2014 (14/02/2014)
40.9556
40.6076
40.7807
40.8885
40.8346
Thursday 13 February 2014 (13/02/2014)
40.7618
40.9627
40.7625
40.7936
40.7781
Wednesday 12 February 2014 (12/02/2014)
40.8284
40.7607
40.7529
40.9019
40.8274
Tuesday 11 February 2014 (11/02/2014)
40.7020
40.8279
40.7967
40.7676
40.7822
Monday 10 February 2014 (10/02/2014)
40.8526
40.7031
40.7718
40.8069
40.7894
Friday 7 February 2014 (07/02/2014)
40.8358
40.8408
40.8132
40.8691
40.8412
Thursday 6 February 2014 (06/02/2014)
40.9197
40.8400
40.7956
40.8733
40.8345
Wednesday 5 February 2014 (05/02/2014)
40.9327
40.9182
40.8825
41.0380
40.9603
Tuesday 4 February 2014 (04/02/2014)
40.9288
40.9266
40.7668
41.0225
40.8947
Monday 3 February 2014 (03/02/2014)
40.8354
40.9421
40.7756
41.0447
40.9102

January

Friday 31 January 2014 (31/01/2014)
40.5509
40.7504
40.4516
40.8513
40.6515
Thursday 30 January 2014 (30/01/2014)
40.5096
40.5585
40.4960
40.5494
40.5227
Wednesday 29 January 2014 (29/01/2014)
40.5191
40.4934
40.5155
40.7369
40.6262
Tuesday 28 January 2014 (28/01/2014)
40.8342
40.5196
40.6092
40.7112
40.6602
Monday 27 January 2014 (27/01/2014)
41.0493
40.8364
40.8793
41.0942
40.9868
Friday 24 January 2014 (24/01/2014)
40.8295
41.0428
40.7189
40.9921
40.8555
Thursday 23 January 2014 (23/01/2014)
40.7785
40.7568
40.6125
40.7733
40.6929
Wednesday 22 January 2014 (22/01/2014)
41.2683
40.8576
40.8445
41.2738
41.0592
Tuesday 21 January 2014 (21/01/2014)
41.2088
41.2684
41.3036
41.2321
41.2679
Monday 20 January 2014 (20/01/2014)
41.1051
41.2088
41.2001
41.1873
41.1937
Friday 17 January 2014 (17/01/2014)
41.3264
41.1172
41.0910
41.2133
41.1522
Thursday 16 January 2014 (16/01/2014)
41.2224
41.3409
41.2171
41.3363
41.2767
Wednesday 15 January 2014 (15/01/2014)
40.8817
41.2247
40.9591
41.1460
41.0526
Tuesday 14 January 2014 (14/01/2014)
41.1019
40.8928
40.9172
41.0969
41.0071
Monday 13 January 2014 (13/01/2014)
40.9268
41.1068
40.9020
41.0188
40.9604
Friday 10 January 2014 (10/01/2014)
41.1747
40.8698
40.8715
41.1550
41.0133
Thursday 9 January 2014 (09/01/2014)
41.3775
41.1811
41.1877
41.3590
41.2734
Wednesday 8 January 2014 (08/01/2014)
41.5070
41.3784
41.3745
41.4925
41.4335
Tuesday 7 January 2014 (07/01/2014)
41.8424
41.6111
41.6223
41.8222
41.7223
Monday 6 January 2014 (06/01/2014)
42.0597
41.8295
41.8929
42.1094
42.0012
Friday 3 January 2014 (03/01/2014)
41.6457
41.9882
41.8330
42.0231
41.9281
Thursday 2 January 2014 (02/01/2014)
41.7117
41.6464
41.7186
41.9111
41.8149
Wednesday 1 January 2014 (01/01/2014)
41.8013
41.7101
41.7179
41.8051
41.7615