/

Canadian Dollar-Peruvian Nuevo Sol History: 2020

Go
Set Alert Set Alert

Daily CAD/PEN rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 13.2145, reached on 19/06/2020

The lowest level of 2020 was 2.161 reached 17/03/2020

The average level of 2020 was 2.6512

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/PEN Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.8395
2.8538
2.9580
2.8416
2.8998
Wednesday 30 December 2020 (30/12/2020)
2.8148
2.8394
2.8349
2.8342
2.8346
Tuesday 29 December 2020 (29/12/2020)
2.8169
2.8155
2.8209
2.8091
2.8150
Monday 28 December 2020 (28/12/2020)
2.8123
2.8163
2.8171
2.8103
2.8137
Friday 25 December 2020 (25/12/2020)
2.8195
2.8853
3.0516
2.8051
2.9284
Thursday 24 December 2020 (24/12/2020)
2.8099
2.8209
2.8492
2.8069
2.8281
Wednesday 23 December 2020 (23/12/2020)
2.8028
2.8095
2.8115
2.8005
2.8060
Tuesday 22 December 2020 (22/12/2020)
2.8055
2.8038
2.8023
2.7920
2.7972
Monday 21 December 2020 (21/12/2020)
2.8077
2.8055
2.8092
2.7900
2.7996
Friday 18 December 2020 (18/12/2020)
2.8183
2.8173
2.8344
2.8138
2.8241
Thursday 17 December 2020 (17/12/2020)
2.8131
2.8182
2.8179
2.8168
2.8174
Wednesday 16 December 2020 (16/12/2020)
2.8241
2.8140
2.8232
2.8134
2.8183
Tuesday 15 December 2020 (15/12/2020)
2.8127
2.8244
2.8221
2.8126
2.8174
Monday 14 December 2020 (14/12/2020)
2.8176
2.8129
2.8253
2.8198
2.8226
Friday 11 December 2020 (11/12/2020)
2.8213
2.8154
2.8212
2.8165
2.8189
Thursday 10 December 2020 (10/12/2020)
2.8066
2.8216
2.8270
2.8099
2.8185
Wednesday 9 December 2020 (09/12/2020)
2.8060
2.8060
2.8156
2.8108
2.8132
Tuesday 8 December 2020 (08/12/2020)
2.8136
2.8058
2.8108
2.8092
2.8100
Monday 7 December 2020 (07/12/2020)
2.8045
2.8141
2.8197
2.8062
2.8130
Friday 4 December 2020 (04/12/2020)
2.7916
2.8045
2.8123
2.8056
2.8090
Thursday 3 December 2020 (03/12/2020)
2.7925
2.7917
2.7984
2.7823
2.7904
Wednesday 2 December 2020 (02/12/2020)
2.7904
2.7924
2.7893
2.7723
2.7808
Tuesday 1 December 2020 (01/12/2020)
2.7778
2.7907
2.7857
2.7824
2.7841

November

Monday 30 November 2020 (30/11/2020)
2.7747
2.7773
2.7786
2.7680
2.7733
Friday 27 November 2020 (27/11/2020)
2.7683
2.7726
2.7766
2.7681
2.7724
Thursday 26 November 2020 (26/11/2020)
2.7717
2.7683
2.7727
2.7695
2.7711
Wednesday 25 November 2020 (25/11/2020)
2.7777
2.7713
2.7764
2.7624
2.7694
Tuesday 24 November 2020 (24/11/2020)
2.7569
2.7777
2.7735
2.7663
2.7699
Monday 23 November 2020 (23/11/2020)
2.7453
2.7572
2.7541
2.7425
2.7483
Friday 20 November 2020 (20/11/2020)
2.7343
2.7510
2.7439
2.7240
2.7340
Thursday 19 November 2020 (19/11/2020)
2.7291
2.7333
2.7527
2.7257
2.7392
Wednesday 18 November 2020 (18/11/2020)
2.7484
2.7306
2.8043
2.7355
2.7699
Tuesday 17 November 2020 (17/11/2020)
2.8028
2.7489
2.7985
2.7657
2.7821
Monday 16 November 2020 (16/11/2020)
2.7763
2.8025
2.7940
2.7789
2.7865
Friday 13 November 2020 (13/11/2020)
2.7724
2.7784
2.7746
2.7614
2.7680
Thursday 12 November 2020 (12/11/2020)
2.7773
2.7728
2.7733
2.7698
2.7716
Wednesday 11 November 2020 (11/11/2020)
2.7825
2.7778
2.7750
2.7490
2.7620
Tuesday 10 November 2020 (10/11/2020)
2.7543
2.7825
2.7817
2.7529
2.7673
Monday 9 November 2020 (09/11/2020)
2.7579
2.7548
2.7650
2.7629
2.7640
Friday 6 November 2020 (06/11/2020)
2.7487
2.7823
2.7737
2.7563
2.7650
Thursday 5 November 2020 (05/11/2020)
2.7348
2.7490
2.7511
2.7320
2.7416
Wednesday 4 November 2020 (04/11/2020)
2.7437
2.7358
2.7424
2.7386
2.7405
Tuesday 3 November 2020 (03/11/2020)
2.7350
2.7415
2.7847
2.7454
2.7651
Monday 2 November 2020 (02/11/2020)
2.7046
2.7354
2.7301
2.7111
2.7206

October

Friday 30 October 2020 (30/10/2020)
2.7189
2.7064
2.7124
2.7110
2.7117
Thursday 29 October 2020 (29/10/2020)
2.7141
2.7191
2.7164
2.7060
2.7112
Wednesday 28 October 2020 (28/10/2020)
2.7347
2.7139
2.7265
2.7152
2.7209
Tuesday 27 October 2020 (27/10/2020)
2.7305
2.7350
2.7398
2.7263
2.7331
Monday 26 October 2020 (26/10/2020)
2.7366
2.7304
2.7360
2.7316
2.7338
Friday 23 October 2020 (23/10/2020)
2.7442
2.7413
2.7810
2.7476
2.7643
Thursday 22 October 2020 (22/10/2020)
2.7353
2.7440
2.7417
2.7372
2.7395
Wednesday 21 October 2020 (21/10/2020)
2.7379
2.7356
2.7430
2.7354
2.7392
Tuesday 20 October 2020 (20/10/2020)
2.7219
2.7379
2.7304
2.7225
2.7265
Monday 19 October 2020 (19/10/2020)
2.7199
2.7222
2.7233
2.7170
2.7202
Friday 16 October 2020 (16/10/2020)
2.7046
2.7223
2.7240
2.7198
2.7219
Thursday 15 October 2020 (15/10/2020)
2.7297
2.7047
2.7288
2.7077
2.7183
Wednesday 14 October 2020 (14/10/2020)
2.7352
2.7297
2.7394
2.7348
2.7371
Tuesday 13 October 2020 (13/10/2020)
2.7310
2.7353
2.7302
2.7301
2.7302
Monday 12 October 2020 (12/10/2020)
2.7245
2.7309
2.7313
2.7247
2.7280
Friday 9 October 2020 (09/10/2020)
2.7135
2.7126
2.8696
2.7130
2.7913
Thursday 8 October 2020 (08/10/2020)
2.7009
2.7131
2.7049
2.7046
2.7048
Wednesday 7 October 2020 (07/10/2020)
2.6950
2.7009
2.7039
2.6984
2.7012
Tuesday 6 October 2020 (06/10/2020)
2.7077
2.6948
2.7777
2.7200
2.7489
Monday 5 October 2020 (05/10/2020)
2.7254
2.7076
2.7305
2.7128
2.7217
Friday 2 October 2020 (02/10/2020)
2.7174
2.7237
2.7196
2.7100
2.7148
Thursday 1 October 2020 (01/10/2020)
2.7075
2.7173
2.7095
2.7048
2.7072

September

Wednesday 30 September 2020 (30/09/2020)
2.6845
2.7069
2.6929
2.6713
2.6821
Tuesday 29 September 2020 (29/09/2020)
2.6889
2.6842
2.6847
2.6773
2.6810
Monday 28 September 2020 (28/09/2020)
2.6812
2.6894
2.6919
2.6793
2.6856
Friday 25 September 2020 (25/09/2020)
2.6808
2.6802
2.6835
2.6644
2.6740
Thursday 24 September 2020 (24/09/2020)
2.6667
2.6813
2.6913
2.6714
2.6814
Wednesday 23 September 2020 (23/09/2020)
2.6713
2.6653
2.6714
2.6704
2.6709
Tuesday 22 September 2020 (22/09/2020)
2.6688
2.6708
2.6699
2.6550
2.6625
Monday 21 September 2020 (21/09/2020)
2.6716
2.6694
2.6712
2.6550
2.6631
Friday 18 September 2020 (18/09/2020)
2.6894
2.6709
2.6826
2.6679
2.6753
Thursday 17 September 2020 (17/09/2020)
2.6773
2.6878
2.7060
2.6775
2.6918
Wednesday 16 September 2020 (16/09/2020)
2.6897
2.6774
2.7092
2.6933
2.7013
Tuesday 15 September 2020 (15/09/2020)
2.7029
2.6899
2.7154
2.7009
2.7082
Monday 14 September 2020 (14/09/2020)
2.7113
2.7030
2.7149
2.6958
2.7054
Friday 11 September 2020 (11/09/2020)
2.6894
2.7016
2.7028
2.6873
2.6951
Thursday 10 September 2020 (10/09/2020)
2.6890
2.6880
2.6923
2.6826
2.6875
Wednesday 9 September 2020 (09/09/2020)
2.6762
2.6893
2.6856
2.6777
2.6817
Tuesday 8 September 2020 (08/09/2020)
2.6953
2.6757
2.6955
2.6780
2.6868
Monday 7 September 2020 (07/09/2020)
2.7125
2.6957
2.7167
2.7138
2.7153
Friday 4 September 2020 (04/09/2020)
2.6932
2.7167
2.7332
2.7039
2.7186
Thursday 3 September 2020 (03/09/2020)
2.7038
2.6921
2.7051
2.7006
2.7029
Wednesday 2 September 2020 (02/09/2020)
2.7129
2.7043
2.7283
2.6995
2.7139
Tuesday 1 September 2020 (01/09/2020)
2.7080
2.7139
2.7192
2.7074
2.7133

August

Monday 31 August 2020 (31/08/2020)
2.7244
2.7081
2.7252
2.7070
2.7161
Friday 28 August 2020 (28/08/2020)
2.7214
2.7220
2.7199
2.7189
2.7194
Thursday 27 August 2020 (27/08/2020)
2.7289
2.7220
2.7297
2.7284
2.7291
Wednesday 26 August 2020 (26/08/2020)
2.7228
2.7295
2.7279
2.7189
2.7234
Tuesday 25 August 2020 (25/08/2020)
2.7125
2.7237
2.7204
2.7100
2.7152
Monday 24 August 2020 (24/08/2020)
2.7158
2.7123
2.7243
2.7182
2.7213
Friday 21 August 2020 (21/08/2020)
2.7065
2.7166
2.7055
2.7042
2.7049
Thursday 20 August 2020 (20/08/2020)
2.6985
2.7074
2.7093
2.6999
2.7046
Wednesday 19 August 2020 (19/08/2020)
2.7130
2.6989
2.7131
2.7072
2.7102
Tuesday 18 August 2020 (18/08/2020)
2.7062
2.7132
2.7116
2.6989
2.7053
Monday 17 August 2020 (17/08/2020)
2.6935
2.7062
2.7019
2.6949
2.6984
Friday 14 August 2020 (14/08/2020)
2.7006
2.6910
2.7025
2.6970
2.6998
Thursday 13 August 2020 (13/08/2020)
2.6974
2.7006
2.7036
2.6882
2.6959
Wednesday 12 August 2020 (12/08/2020)
2.6764
2.6972
2.6953
2.6887
2.6920
Tuesday 11 August 2020 (11/08/2020)
2.6672
2.6761
2.6817
2.6795
2.6806
Monday 10 August 2020 (10/08/2020)
2.6538
2.6674
2.6637
2.6575
2.6606
Friday 7 August 2020 (07/08/2020)
2.6584
2.6492
2.6560
2.6456
2.6508
Thursday 6 August 2020 (06/08/2020)
2.6776
2.6598
2.6707
2.6693
2.6700
Wednesday 5 August 2020 (05/08/2020)
2.6645
2.6780
2.6784
2.6568
2.6676
Tuesday 4 August 2020 (04/08/2020)
2.6447
2.6648
2.6449
2.6413
2.6431
Monday 3 August 2020 (03/08/2020)
2.6356
2.6447
2.6406
2.6312
2.6359

July

Friday 31 July 2020 (31/07/2020)
2.6197
2.6339
2.6207
2.5933
2.6070
Thursday 30 July 2020 (30/07/2020)
2.6264
2.6209
2.6221
2.6186
2.6204
Wednesday 29 July 2020 (29/07/2020)
2.6268
2.6269
2.6339
2.6290
2.6315
Tuesday 28 July 2020 (28/07/2020)
2.6361
2.6271
2.6286
2.6252
2.6269
Monday 27 July 2020 (27/07/2020)
2.6342
2.6364
2.6408
2.6037
2.6223
Friday 24 July 2020 (24/07/2020)
2.6295
2.6320
2.6345
2.6097
2.6221
Thursday 23 July 2020 (23/07/2020)
2.6147
2.6295
2.6293
2.6139
2.6216
Wednesday 22 July 2020 (22/07/2020)
2.5986
2.6148
2.6098
2.5816
2.5957
Tuesday 21 July 2020 (21/07/2020)
2.5912
2.5983
2.6062
2.6014
2.6038
Monday 20 July 2020 (20/07/2020)
2.5909
2.5918
2.5968
2.5818
2.5893
Friday 17 July 2020 (17/07/2020)
2.5783
2.5931
2.5893
2.5764
2.5829
Thursday 16 July 2020 (16/07/2020)
2.5868
2.5775
2.5855
2.5820
2.5838
Wednesday 15 July 2020 (15/07/2020)
2.5759
2.5877
2.5809
2.5792
2.5801
Tuesday 14 July 2020 (14/07/2020)
2.5701
2.5759
2.5749
2.5683
2.5716
Monday 13 July 2020 (13/07/2020)
2.5756
2.5707
2.5819
2.5762
2.5791
Friday 10 July 2020 (10/07/2020)
2.5791
2.5817
2.5939
2.5764
2.5852
Thursday 9 July 2020 (09/07/2020)
2.6059
2.5791
2.6023
2.5677
2.5850
Wednesday 8 July 2020 (08/07/2020)
2.6044
2.6059
2.6101
2.5999
2.6050
Tuesday 7 July 2020 (07/07/2020)
2.6179
2.6056
2.6099
2.6014
2.6057
Monday 6 July 2020 (06/07/2020)
2.5989
2.6183
2.6188
2.5991
2.6090
Friday 3 July 2020 (03/07/2020)
2.5959
2.6032
2.6780
2.6108
2.6444
Thursday 2 July 2020 (02/07/2020)
2.5966
2.5962
2.5972
2.5928
2.5950
Wednesday 1 July 2020 (01/07/2020)
2.6136
2.5964
2.6037
2.5953
2.5995

June

Tuesday 30 June 2020 (30/06/2020)
2.5839
2.6136
2.6095
2.5814
2.5955
Monday 29 June 2020 (29/06/2020)
2.5799
2.5843
2.5780
2.5677
2.5729
Friday 26 June 2020 (26/06/2020)
2.5701
2.5798
2.5728
2.5621
2.5675
Thursday 25 June 2020 (25/06/2020)
2.5872
2.5702
2.5976
2.5727
2.5852
Wednesday 24 June 2020 (24/06/2020)
2.5882
2.5870
2.5960
2.5833
2.5897
Tuesday 23 June 2020 (23/06/2020)
2.5944
2.5875
2.5991
2.5765
2.5878
Monday 22 June 2020 (22/06/2020)
2.5708
2.5950
2.5996
2.5722
2.5859
Friday 19 June 2020 (19/06/2020)
2.5923
2.5750
13.2145
2.5818
7.8982
Thursday 18 June 2020 (18/06/2020)
2.5752
13.2584
13.1346
2.5754
7.8550
Wednesday 17 June 2020 (17/06/2020)
2.5688
2.5749
2.5781
2.5671
2.5726
Tuesday 16 June 2020 (16/06/2020)
2.5728
2.5693
2.5672
2.5496
2.5584
Monday 15 June 2020 (15/06/2020)
2.5417
2.5725
2.5663
2.5438
2.5551
Friday 12 June 2020 (12/06/2020)
2.5386
2.5496
2.5495
2.5441
2.5468
Thursday 11 June 2020 (11/06/2020)
2.5522
2.5376
2.5515
2.5344
2.5430
Wednesday 10 June 2020 (10/06/2020)
2.5662
2.5519
2.5710
2.5511
2.5611
Tuesday 9 June 2020 (09/06/2020)
2.5699
2.5666
2.5677
2.5395
2.5536
Monday 8 June 2020 (08/06/2020)
2.5608
2.5706
2.5711
2.5616
2.5664
Friday 5 June 2020 (05/06/2020)
2.5407
2.5551
2.5523
2.4971
2.5247
Thursday 4 June 2020 (04/06/2020)
2.5207
2.5422
2.5399
2.5116
2.5258
Wednesday 3 June 2020 (03/06/2020)
2.5139
2.5206
2.5211
2.5108
2.5160
Tuesday 2 June 2020 (02/06/2020)
2.5181
2.5143
2.5305
2.5188
2.5247
Monday 1 June 2020 (01/06/2020)
2.4900
2.5175
2.5147
2.5014
2.5081

May

Friday 29 May 2020 (29/05/2020)
2.4958
2.4949
2.4932
2.4880
2.4906
Thursday 28 May 2020 (28/05/2020)
2.5076
2.4961
2.5000
2.4920
2.4960
Wednesday 27 May 2020 (27/05/2020)
2.4913
2.5079
2.4901
2.4879
2.4890
Tuesday 26 May 2020 (26/05/2020)
2.4514
2.4915
2.4775
2.4593
2.4684
Monday 25 May 2020 (25/05/2020)
2.4525
2.4513
2.4503
2.4403
2.4453
Friday 22 May 2020 (22/05/2020)
2.4457
2.4477
2.4446
2.4436
2.4441
Thursday 21 May 2020 (21/05/2020)
2.4473
2.4457
2.4526
2.4449
2.4488
Wednesday 20 May 2020 (20/05/2020)
2.4578
2.4477
2.4689
2.4512
2.4601
Tuesday 19 May 2020 (19/05/2020)
2.4587
2.4591
2.4682
2.4426
2.4554
Monday 18 May 2020 (18/05/2020)
2.4409
2.4592
2.4580
2.4476
2.4528
Friday 15 May 2020 (15/05/2020)
2.4631
2.4375
2.4603
2.4399
2.4501
Thursday 14 May 2020 (14/05/2020)
2.4403
2.4638
2.4507
2.4462
2.4485
Wednesday 13 May 2020 (13/05/2020)
2.4416
2.4404
2.4515
2.4355
2.4435
Tuesday 12 May 2020 (12/05/2020)
2.4405
2.4417
2.4449
2.4402
2.4426
Monday 11 May 2020 (11/05/2020)
2.4403
2.4407
2.4421
2.4310
2.4366
Friday 8 May 2020 (08/05/2020)
2.4361
2.4713
2.4627
2.4416
2.4522
Thursday 7 May 2020 (07/05/2020)
2.4114
2.4370
2.4265
2.4157
2.4211
Tuesday 5 May 2020 (05/05/2020)
2.4039
2.4123
2.4110
2.4090
2.4100
Monday 4 May 2020 (04/05/2020)
2.3874
2.4035
2.3955
2.3743
2.3849
Friday 1 May 2020 (01/05/2020)
2.4176
2.4282
2.4101
2.3967
2.4034

April

Thursday 30 April 2020 (30/04/2020)
2.4270
2.4165
2.4254
2.4240
2.4247
Wednesday 29 April 2020 (29/04/2020)
2.4232
2.4272
2.4468
2.4202
2.4335
Tuesday 28 April 2020 (28/04/2020)
2.4202
2.4233
2.4341
2.4326
2.4334
Monday 27 April 2020 (27/04/2020)
2.4084
2.4202
2.4155
2.3936
2.4046
Friday 24 April 2020 (24/04/2020)
2.3989
2.4072
2.4072
2.3959
2.4016
Thursday 23 April 2020 (23/04/2020)
2.3776
2.3990
2.4081
2.3916
2.3999
Wednesday 22 April 2020 (22/04/2020)
2.3877
2.3776
2.3979
2.3828
2.3904
Tuesday 21 April 2020 (21/04/2020)
2.4092
2.3878
2.4069
2.3926
2.3998
Monday 20 April 2020 (20/04/2020)
2.4217
2.4091
2.4224
2.4184
2.4204
Friday 17 April 2020 (17/04/2020)
2.4300
2.4361
2.4300
2.4270
2.4285
Thursday 16 April 2020 (16/04/2020)
2.4151
2.4298
2.4198
2.4155
2.4177
Wednesday 15 April 2020 (15/04/2020)
2.4461
2.4148
2.4311
2.4110
2.4211
Tuesday 14 April 2020 (14/04/2020)
2.4410
2.4462
2.4446
2.4167
2.4307
Monday 13 April 2020 (13/04/2020)
2.4136
2.4418
2.4257
2.4119
2.4188
Friday 10 April 2020 (10/04/2020)
2.4116
2.4173
2.4121
2.4119
2.4120
Thursday 9 April 2020 (09/04/2020)
2.4070
2.4116
2.4069
2.4022
2.4046
Wednesday 8 April 2020 (08/04/2020)
2.4003
2.4071
2.4047
2.4009
2.4028
Tuesday 7 April 2020 (07/04/2020)
2.4514
2.4004
2.4678
2.4098
2.4388
Monday 6 April 2020 (06/04/2020)
2.4263
2.4517
2.4457
2.4455
2.4456
Friday 3 April 2020 (03/04/2020)
2.4363
2.4333
2.4646
2.4348
2.4497
Thursday 2 April 2020 (02/04/2020)
2.4489
2.4362
2.4423
2.4338
2.4381
Wednesday 1 April 2020 (01/04/2020)
2.4443
2.4492
2.4297
2.4122
2.4210

March

Tuesday 31 March 2020 (31/03/2020)
2.4224
2.4441
2.4355
2.4094
2.4225
Monday 30 March 2020 (30/03/2020)
2.4001
2.4236
2.4240
2.3993
2.4117
Friday 27 March 2020 (27/03/2020)
2.4185
2.4523
2.4385
2.4216
2.4301
Thursday 26 March 2020 (26/03/2020)
2.3501
2.4203
2.4425
2.3506
2.3966
Wednesday 25 March 2020 (25/03/2020)
2.4459
2.3502
2.4765
2.3556
2.4161
Tuesday 24 March 2020 (24/03/2020)
2.4400
2.4466
2.4422
2.4241
2.4332
Monday 23 March 2020 (23/03/2020)
2.4203
2.4408
2.4592
2.4229
2.4411
Friday 20 March 2020 (20/03/2020)
2.4518
2.4451
2.9374
2.4670
2.7022
Thursday 19 March 2020 (19/03/2020)
2.4692
2.4519
2.4721
2.4655
2.4688
Wednesday 18 March 2020 (18/03/2020)
2.4942
2.4714
2.5004
2.4670
2.4837
Tuesday 17 March 2020 (17/03/2020)
2.5145
2.1373
2.5063
2.1610
2.3337
Monday 16 March 2020 (16/03/2020)
2.5626
2.5148
2.5491
2.5311
2.5401
Friday 13 March 2020 (13/03/2020)
2.5301
2.5700
2.7355
2.5453
2.6404
Thursday 12 March 2020 (12/03/2020)
2.5586
2.5302
2.5522
2.5519
2.5521
Wednesday 11 March 2020 (11/03/2020)
2.5510
2.5581
2.5633
2.5537
2.5585
Tuesday 10 March 2020 (10/03/2020)
2.5685
2.5509
2.5628
2.5552
2.5590
Monday 9 March 2020 (09/03/2020)
2.5482
2.5693
2.5574
2.5258
2.5416
Friday 6 March 2020 (06/03/2020)
2.5847
2.6041
2.5847
2.5397
2.5622
Thursday 5 March 2020 (05/03/2020)
2.5550
2.5850
2.5797
2.5539
2.5668
Wednesday 4 March 2020 (04/03/2020)
2.5584
2.5556
2.5630
2.5587
2.5609
Tuesday 3 March 2020 (03/03/2020)
2.5789
2.5583
2.5779
2.5757
2.5768
Monday 2 March 2020 (02/03/2020)
2.5771
2.5791
2.5884
2.5667
2.5776

February

Friday 28 February 2020 (28/02/2020)
2.5665
2.5754
2.5640
2.5500
2.5570
Thursday 27 February 2020 (27/02/2020)
2.5569
2.5668
2.5669
2.5544
2.5607
Wednesday 26 February 2020 (26/02/2020)
2.5674
2.5570
2.5658
2.5576
2.5617
Tuesday 25 February 2020 (25/02/2020)
2.5627
2.5674
2.5645
2.5405
2.5525
Monday 24 February 2020 (24/02/2020)
2.5549
2.5627
2.5607
2.5477
2.5542
Friday 21 February 2020 (21/02/2020)
2.5577
2.5598
2.5681
2.5551
2.5616
Thursday 20 February 2020 (20/02/2020)
2.5582
2.5577
2.5534
2.5525
2.5530
Wednesday 19 February 2020 (19/02/2020)
2.5531
2.5586
2.5610
2.5571
2.5591
Tuesday 18 February 2020 (18/02/2020)
2.5558
2.5535
2.5541
2.5508
2.5525
Monday 17 February 2020 (17/02/2020)
2.5512
2.5560
2.5560
2.5555
2.5558
Friday 14 February 2020 (14/02/2020)
2.5513
2.5502
2.5551
2.5545
2.5548
Thursday 13 February 2020 (13/02/2020)
2.5497
2.5511
2.5525
2.5511
2.5518
Wednesday 12 February 2020 (12/02/2020)
2.5508
2.5499
2.5558
2.5514
2.5536
Tuesday 11 February 2020 (11/02/2020)
2.5481
2.5510
2.5556
2.5533
2.5545
Monday 10 February 2020 (10/02/2020)
2.5450
2.5482
2.5482
2.5402
2.5442
Friday 7 February 2020 (07/02/2020)
2.5387
2.5457
2.5439
2.5401
2.5420
Thursday 6 February 2020 (06/02/2020)
2.5308
2.5386
2.5377
2.5367
2.5372
Wednesday 5 February 2020 (05/02/2020)
2.5325
2.5311
2.5424
2.5249
2.5337
Tuesday 4 February 2020 (04/02/2020)
2.5456
2.5317
2.5466
2.5432
2.5449
Monday 3 February 2020 (03/02/2020)
2.5563
2.5457
2.5561
2.5394
2.5478

January

Friday 31 January 2020 (31/01/2020)
2.5492
2.5567
2.5571
2.5332
2.5452
Thursday 30 January 2020 (30/01/2020)
2.5348
2.5499
2.5448
2.5241
2.5345
Wednesday 29 January 2020 (29/01/2020)
2.5366
2.5349
2.5357
2.5286
2.5322
Tuesday 28 January 2020 (28/01/2020)
2.5265
2.5362
2.5286
2.5264
2.5275
Monday 27 January 2020 (27/01/2020)
2.5251
2.5265
2.5258
2.5232
2.5245
Friday 24 January 2020 (24/01/2020)
2.5285
2.5282
2.5375
2.5221
2.5298
Thursday 23 January 2020 (23/01/2020)
2.5213
2.5287
2.5256
2.5201
2.5229
Wednesday 22 January 2020 (22/01/2020)
2.5380
2.5214
2.5384
2.5250
2.5317
Tuesday 21 January 2020 (21/01/2020)
2.5439
2.5372
2.5440
2.5401
2.5421
Monday 20 January 2020 (20/01/2020)
2.5437
2.5442
2.5467
2.5462
2.5465
Friday 17 January 2020 (17/01/2020)
2.5489
2.5449
2.5537
2.5436
2.5487
Thursday 16 January 2020 (16/01/2020)
2.5486
2.5489
2.5488
2.5460
2.5474
Wednesday 15 January 2020 (15/01/2020)
2.5430
2.5489
2.5524
2.5437
2.5481
Tuesday 14 January 2020 (14/01/2020)
2.5701
2.5428
2.5635
2.5467
2.5551
Monday 13 January 2020 (13/01/2020)
2.5343
2.5702
2.5598
2.5370
2.5484
Friday 10 January 2020 (10/01/2020)
2.5421
2.5524
2.5434
2.5417
2.5426
Thursday 9 January 2020 (09/01/2020)
2.5439
2.5420
2.5506
2.5417
2.5462
Wednesday 8 January 2020 (08/01/2020)
2.5549
2.5438
2.5629
2.5496
2.5563
Tuesday 7 January 2020 (07/01/2020)
2.5591
2.5540
2.5610
2.5559
2.5585
Monday 6 January 2020 (06/01/2020)
2.5541
2.5597
2.5585
2.5347
2.5466
Friday 3 January 2020 (03/01/2020)
2.5409
2.5577
2.5543
2.5396
2.5470
Thursday 2 January 2020 (02/01/2020)
2.5692
2.5415
2.5688
2.5394
2.5541
Wednesday 1 January 2020 (01/01/2020)
2.5541
2.5692
2.5732
2.5607
2.5670