Canadian Dollar-Peruvian Nuevo Sol History: 2018

Daily CAD/PEN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.7867 on 20/06/2018

Lowest exchange rate of 2018: 2.4545 on 22/06/2018

Average exchange rate of 2018: 2.5369


Historical Graph For Converting Canadian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.4703
2.4823
2.4756
2.4730
2.4743
Friday 28 December 2018 (28/12/2018)
2.4792
2.4708
2.4792
2.4669
2.4731
Thursday 27 December 2018 (27/12/2018)
2.4842
2.4792
2.4782
2.4721
2.4752
Wednesday 26 December 2018 (26/12/2018)
2.4718
2.4843
2.4821
2.4665
2.4743
Tuesday 25 December 2018 (25/12/2018)
2.4702
2.4718
2.5617
2.4601
2.5109
Monday 24 December 2018 (24/12/2018)
2.4697
2.4721
2.4762
2.4702
2.4732
Friday 21 December 2018 (21/12/2018)
2.4739
2.4723
2.4775
2.4751
2.4763
Thursday 20 December 2018 (20/12/2018)
2.4864
2.4746
2.4810
2.4808
2.4809
Wednesday 19 December 2018 (19/12/2018)
2.4830
2.4866
2.4891
2.4874
2.4883
Tuesday 18 December 2018 (18/12/2018)
2.4922
2.4822
2.4922
2.4866
2.4894
Monday 17 December 2018 (17/12/2018)
2.4999
2.4924
2.5000
2.4978
2.4989
Friday 14 December 2018 (14/12/2018)
2.5092
2.5023
2.5139
2.5050
2.5095
Thursday 13 December 2018 (13/12/2018)
2.5142
2.5094
2.5153
2.5094
2.5124
Wednesday 12 December 2018 (12/12/2018)
2.5109
2.5149
2.5157
2.5095
2.5126
Tuesday 11 December 2018 (11/12/2018)
2.5132
2.5113
2.5129
2.5088
2.5109
Monday 10 December 2018 (10/12/2018)
2.5261
2.5134
2.5340
2.5214
2.5277
Friday 7 December 2018 (07/12/2018)
2.5203
2.5290
2.5323
2.5236
2.5280
Thursday 6 December 2018 (06/12/2018)
2.5282
2.5198
2.5223
2.5213
2.5218
Wednesday 5 December 2018 (05/12/2018)
2.5537
2.5292
2.5461
2.5341
2.5401
Tuesday 4 December 2018 (04/12/2018)
2.5576
2.5536
2.5661
2.5608
2.5635
Monday 3 December 2018 (03/12/2018)
2.5618
2.5577
2.5678
2.5645
2.5662

November

Friday 30 November 2018 (30/11/2018)
2.5456
2.5457
2.5469
2.5414
2.5442
Thursday 29 November 2018 (29/11/2018)
2.5405
2.5457
2.5438
2.5400
2.5419
Wednesday 28 November 2018 (28/11/2018)
2.5431
2.5409
2.5429
2.5412
2.5421
Tuesday 27 November 2018 (27/11/2018)
2.5488
2.5433
2.5550
2.5509
2.5530
Monday 26 November 2018 (26/11/2018)
2.5549
2.5489
2.5558
2.5549
2.5554
Friday 23 November 2018 (23/11/2018)
2.5560
2.5530
2.5605
2.5599
2.5602
Thursday 22 November 2018 (22/11/2018)
2.5532
2.5565
2.5524
2.5520
2.5522
Wednesday 21 November 2018 (21/11/2018)
2.5420
2.5526
2.5548
2.5532
2.5540
Tuesday 20 November 2018 (20/11/2018)
2.5624
2.5421
2.5579
2.5546
2.5563
Monday 19 November 2018 (19/11/2018)
2.5528
2.5623
2.5627
2.5536
2.5582
Friday 16 November 2018 (16/11/2018)
2.5656
2.5680
2.5703
2.5662
2.5683
Thursday 15 November 2018 (15/11/2018)
2.5508
2.5661
2.5634
2.5602
2.5618
Wednesday 14 November 2018 (14/11/2018)
2.5540
2.5508
2.5548
2.5526
2.5537
Tuesday 13 November 2018 (13/11/2018)
2.5471
2.5539
2.5539
2.5477
2.5508
Monday 12 November 2018 (12/11/2018)
2.5555
2.5470
2.5573
2.5524
2.5549
Friday 9 November 2018 (09/11/2018)
2.5632
2.5531
2.5664
2.5538
2.5601
Thursday 8 November 2018 (08/11/2018)
2.5638
2.5633
2.5822
2.5656
2.5739
Wednesday 7 November 2018 (07/11/2018)
2.5704
2.5638
2.5731
2.5523
2.5627
Tuesday 6 November 2018 (06/11/2018)
2.5660
2.5701
2.5687
2.5496
2.5592
Monday 5 November 2018 (05/11/2018)
2.5647
2.5661
2.5715
2.5701
2.5708
Friday 2 November 2018 (02/11/2018)
2.5703
2.5670
2.5803
2.5731
2.5767
Thursday 1 November 2018 (01/11/2018)
2.5635
2.5705
2.5735
2.5632
2.5684

October

Wednesday 31 October 2018 (31/10/2018)
2.5633
2.5628
2.5662
2.5548
2.5605
Tuesday 30 October 2018 (30/10/2018)
2.5512
2.5633
2.5630
2.5577
2.5604
Monday 29 October 2018 (29/10/2018)
2.5382
2.5522
2.5563
2.5406
2.5485
Friday 26 October 2018 (26/10/2018)
2.5640
2.5631
2.5500
2.5500
2.5500
Thursday 25 October 2018 (25/10/2018)
2.5599
2.5572
2.5582
2.5561
2.5572
Wednesday 24 October 2018 (24/10/2018)
2.5468
2.5604
2.5700
2.5485
2.5593
Tuesday 23 October 2018 (23/10/2018)
2.5518
2.5498
2.5473
2.5429
2.5451
Monday 22 October 2018 (22/10/2018)
2.5413
2.5438
2.5438
2.5391
2.5415
Friday 19 October 2018 (19/10/2018)
2.5653
2.5477
2.5576
2.5448
2.5512
Thursday 18 October 2018 (18/10/2018)
2.5691
2.5514
2.5612
2.5514
2.5563
Wednesday 17 October 2018 (17/10/2018)
2.5810
2.5597
2.5773
2.5694
2.5734
Tuesday 16 October 2018 (16/10/2018)
2.5697
2.5754
2.5772
2.5735
2.5754
Monday 15 October 2018 (15/10/2018)
2.5635
2.5671
2.5679
2.5629
2.5654
Friday 12 October 2018 (12/10/2018)
2.5515
2.5661
2.5625
2.5566
2.5596
Thursday 11 October 2018 (11/10/2018)
2.5409
2.5536
2.5519
2.5466
2.5493
Wednesday 10 October 2018 (10/10/2018)
2.5558
2.5515
2.5563
2.5521
2.5542
Tuesday 9 October 2018 (09/10/2018)
2.5596
2.5725
2.5706
2.5583
2.5645
Monday 8 October 2018 (08/10/2018)
2.5650
2.5645
2.5640
2.5604
2.5622
Friday 5 October 2018 (05/10/2018)
2.5688
2.5722
2.5679
2.5668
2.5674
Thursday 4 October 2018 (04/10/2018)
2.5896
2.5748
2.5863
2.5815
2.5839
Wednesday 3 October 2018 (03/10/2018)
2.5731
2.5712
2.5820
2.5728
2.5774
Tuesday 2 October 2018 (02/10/2018)
2.5844
2.5847
2.5852
2.5793
2.5823
Monday 1 October 2018 (01/10/2018)
2.5644
2.5818
2.5798
2.5728
2.5763

September

Friday 28 September 2018 (28/09/2018)
2.5519
2.5612
2.5561
2.5538
2.5550
Thursday 27 September 2018 (27/09/2018)
2.5348
2.5338
2.5349
2.5315
2.5332
Wednesday 26 September 2018 (26/09/2018)
2.5482
2.5345
2.5520
2.5410
2.5465
Tuesday 25 September 2018 (25/09/2018)
2.5450
2.5519
2.5525
2.5454
2.5490
Monday 24 September 2018 (24/09/2018)
2.5559
2.5456
2.5540
2.5468
2.5504
Friday 21 September 2018 (21/09/2018)
2.5471
2.5524
2.5527
2.5491
2.5509
Thursday 20 September 2018 (20/09/2018)
2.5635
2.5559
2.5604
2.5602
2.5603
Wednesday 19 September 2018 (19/09/2018)
2.5539
2.5558
2.5548
2.5523
2.5536
Tuesday 18 September 2018 (18/09/2018)
2.5330
2.5485
2.5469
2.5399
2.5434
Monday 17 September 2018 (17/09/2018)
2.5583
2.5385
2.5454
2.5434
2.5444
Friday 14 September 2018 (14/09/2018)
2.5448
2.5429
2.5478
2.5414
2.5446
Thursday 13 September 2018 (13/09/2018)
2.5546
2.5489
2.5569
2.5534
2.5552
Wednesday 12 September 2018 (12/09/2018)
2.5497
2.5613
2.5583
2.5566
2.5575
Tuesday 11 September 2018 (11/09/2018)
2.5233
2.5551
2.5454
2.5359
2.5407
Monday 10 September 2018 (10/09/2018)
2.5373
2.5264
2.5277
2.5267
2.5272
Friday 7 September 2018 (07/09/2018)
2.5244
2.5272
2.5284
2.5282
2.5283
Thursday 6 September 2018 (06/09/2018)
2.5176
2.5253
2.5144
2.5139
2.5142
Wednesday 5 September 2018 (05/09/2018)
2.5004
2.5173
2.5194
2.5063
2.5129
Tuesday 4 September 2018 (04/09/2018)
2.5217
2.5168
2.5162
2.5136
2.5149
Monday 3 September 2018 (03/09/2018)
2.5458
2.5247
2.5462
2.5259
2.5361

August

Friday 31 August 2018 (31/08/2018)
2.5430
2.5412
2.5391
2.5352
2.5372
Thursday 30 August 2018 (30/08/2018)
2.5423
2.5481
2.5473
2.5419
2.5446
Wednesday 29 August 2018 (29/08/2018)
2.5450
2.5540
2.5495
2.5472
2.5484
Tuesday 28 August 2018 (28/08/2018)
2.5256
2.5473
2.5448
2.5336
2.5392
Monday 27 August 2018 (27/08/2018)
2.5252
2.5370
2.5266
2.5249
2.5258
Friday 24 August 2018 (24/08/2018)
2.5182
2.5300
2.5309
2.5285
2.5297
Thursday 23 August 2018 (23/08/2018)
2.5348
2.5205
2.5275
2.5216
2.5246
Wednesday 22 August 2018 (22/08/2018)
2.5274
2.5250
2.5314
2.5281
2.5298
Tuesday 21 August 2018 (21/08/2018)
2.5202
2.5314
2.5324
2.5211
2.5268
Monday 20 August 2018 (20/08/2018)
2.5248
2.5361
2.5383
2.5245
2.5314
Friday 17 August 2018 (17/08/2018)
2.5199
2.5494
2.5303
2.5302
2.5303
Thursday 16 August 2018 (16/08/2018)
2.5047
2.5175
2.5256
2.5073
2.5165
Wednesday 15 August 2018 (15/08/2018)
2.5299
2.5244
2.5282
2.5186
2.5234
Tuesday 14 August 2018 (14/08/2018)
2.4930
2.5276
2.5178
2.5095
2.5137
Monday 13 August 2018 (13/08/2018)
2.5025
2.5039
2.5022
2.5003
2.5013
Friday 10 August 2018 (10/08/2018)
2.5214
2.5004
2.5156
2.5010
2.5083
Thursday 9 August 2018 (09/08/2018)
2.5065
2.5059
2.5085
2.5052
2.5069
Wednesday 8 August 2018 (08/08/2018)
2.5034
2.5115
2.5057
2.5038
2.5048
Tuesday 7 August 2018 (07/08/2018)
2.5087
2.5023
2.5125
2.5076
2.5101
Monday 6 August 2018 (06/08/2018)
2.5191
2.5142
2.5198
2.5103
2.5151
Friday 3 August 2018 (03/08/2018)
2.5192
2.5176
2.5202
2.5170
2.5186
Thursday 2 August 2018 (02/08/2018)
2.5220
2.5127
2.5307
2.5165
2.5236
Wednesday 1 August 2018 (01/08/2018)
2.5128
2.5154
2.5181
2.5163
2.5172

July

Tuesday 31 July 2018 (31/07/2018)
2.5036
2.5125
2.5089
2.5088
2.5089
Monday 30 July 2018 (30/07/2018)
2.4987
2.5076
2.5072
2.5038
2.5055
Friday 27 July 2018 (27/07/2018)
2.5190
2.5125
2.5177
2.5101
2.5139
Thursday 26 July 2018 (26/07/2018)
2.5037
2.5040
2.5094
2.5039
2.5067
Wednesday 25 July 2018 (25/07/2018)
2.4885
2.5108
2.5032
2.5013
2.5023
Tuesday 24 July 2018 (24/07/2018)
2.4909
2.4889
2.4934
2.4879
2.4907
Monday 23 July 2018 (23/07/2018)
2.4767
2.4902
2.4905
2.4764
2.4835
Friday 20 July 2018 (20/07/2018)
2.4535
2.4952
2.4912
2.4628
2.4770
Thursday 19 July 2018 (19/07/2018)
2.4804
2.4695
2.4755
2.4692
2.4724
Wednesday 18 July 2018 (18/07/2018)
2.4870
2.4828
2.4830
2.4767
2.4799
Tuesday 17 July 2018 (17/07/2018)
2.4888
2.4784
2.4900
2.4773
2.4837
Monday 16 July 2018 (16/07/2018)
2.4842
2.4882
2.4863
2.4817
2.4840
Friday 13 July 2018 (13/07/2018)
2.4902
2.4883
2.4853
2.4794
2.4824
Thursday 12 July 2018 (12/07/2018)
2.4857
2.4843
2.4896
2.4847
2.4872
Wednesday 11 July 2018 (11/07/2018)
2.4879
2.4835
2.4982
2.4913
2.4948
Tuesday 10 July 2018 (10/07/2018)
2.4997
2.4873
2.4978
2.4949
2.4964
Monday 9 July 2018 (09/07/2018)
2.5007
2.4993
2.5100
2.5043
2.5072
Friday 6 July 2018 (06/07/2018)
2.5040
2.5119
2.5049
2.5046
2.5048
Thursday 5 July 2018 (05/07/2018)
2.4975
2.5018
2.5047
2.5018
2.5033
Wednesday 4 July 2018 (04/07/2018)
2.4991
2.5045
2.5048
2.4997
2.5023
Tuesday 3 July 2018 (03/07/2018)
2.4912
2.4994
2.4978
2.4905
2.4942
Monday 2 July 2018 (02/07/2018)
2.4841
2.4959
2.4927
2.4840
2.4884

June

Friday 29 June 2018 (29/06/2018)
2.4759
2.4996
2.4819
2.4791
2.4805
Thursday 28 June 2018 (28/06/2018)
2.4560
2.4685
2.4662
2.4659
2.4661
Wednesday 27 June 2018 (27/06/2018)
2.4626
2.4560
2.4602
2.4582
2.4592
Tuesday 26 June 2018 (26/06/2018)
2.4469
2.4571
2.4579
2.4574
2.4577
Monday 25 June 2018 (25/06/2018)
2.4624
2.4626
2.4598
2.4595
2.4597
Friday 22 June 2018 (22/06/2018)
2.4475
2.4680
2.4574
2.4545
2.4560
Thursday 21 June 2018 (21/06/2018)
2.4647
2.4587
2.4627
2.4608
2.4618
Wednesday 20 June 2018 (20/06/2018)
2.7995
2.4642
2.7867
2.4717
2.6292
Tuesday 19 June 2018 (19/06/2018)
2.4808
2.4721
2.4794
2.4733
2.4764
Monday 18 June 2018 (18/06/2018)
2.4867
2.4793
2.4889
2.4849
2.4869
Friday 15 June 2018 (15/06/2018)
2.5522
2.4906
2.5289
2.4951
2.5120
Thursday 14 June 2018 (14/06/2018)
2.5127
2.5000
2.5241
2.5028
2.5135
Wednesday 13 June 2018 (13/06/2018)
2.5170
2.5148
2.5156
2.5077
2.5117
Tuesday 12 June 2018 (12/06/2018)
2.5139
2.5142
2.5165
2.5140
2.5153
Monday 11 June 2018 (11/06/2018)
2.5059
2.5154
2.5106
2.5062
2.5084
Friday 8 June 2018 (08/06/2018)
2.5196
2.5291
2.5237
2.5138
2.5188
Thursday 7 June 2018 (07/06/2018)
2.5216
2.5125
2.5178
2.5165
2.5172
Wednesday 6 June 2018 (06/06/2018)
2.5159
2.5155
2.5263
2.5256
2.5260
Tuesday 5 June 2018 (05/06/2018)
2.5368
2.5243
2.5304
2.5158
2.5231
Monday 4 June 2018 (04/06/2018)
2.5347
2.5288
2.5377
2.5295
2.5336
Friday 1 June 2018 (01/06/2018)
2.5236
2.5327
2.5245
2.5230
2.5238

May

Thursday 31 May 2018 (31/05/2018)
2.5337
2.5276
2.5406
2.5279
2.5343
Wednesday 30 May 2018 (30/05/2018)
2.5180
2.5372
2.5429
2.5202
2.5316
Tuesday 29 May 2018 (29/05/2018)
2.5227
2.5177
2.5234
2.5184
2.5209
Monday 28 May 2018 (28/05/2018)
2.5217
2.5174
2.5187
2.5179
2.5183
Friday 25 May 2018 (25/05/2018)
2.5335
2.5212
2.5261
2.5228
2.5245
Thursday 24 May 2018 (24/05/2018)
2.5499
2.5359
2.5421
2.5330
2.5376
Wednesday 23 May 2018 (23/05/2018)
2.5672
2.5504
2.5626
2.5453
2.5540
Tuesday 22 May 2018 (22/05/2018)
2.5645
2.5503
2.5709
2.5618
2.5664
Monday 21 May 2018 (21/05/2018)
2.5460
2.5689
2.5615
2.5457
2.5536
Friday 18 May 2018 (18/05/2018)
2.5438
2.5583
2.5529
2.5512
2.5521
Thursday 17 May 2018 (17/05/2018)
2.5586
2.5522
2.5556
2.5540
2.5548
Wednesday 16 May 2018 (16/05/2018)
2.5521
2.5602
2.5552
2.5537
2.5545
Tuesday 15 May 2018 (15/05/2018)
2.5448
2.5465
2.5496
2.5302
2.5399
Monday 14 May 2018 (14/05/2018)
2.5539
2.5445
2.5548
2.5498
2.5523
Friday 11 May 2018 (11/05/2018)
2.5746
2.5502
2.5648
2.5585
2.5617
Thursday 10 May 2018 (10/05/2018)
2.5663
2.5613
2.5756
2.5617
2.5687
Wednesday 9 May 2018 (09/05/2018)
2.5347
2.5629
2.5483
2.5473
2.5478
Tuesday 8 May 2018 (08/05/2018)
2.5452
2.5412
2.5394
2.5314
2.5354
Monday 7 May 2018 (07/05/2018)
2.5485
2.5451
2.5464
2.5414
2.5439
Friday 4 May 2018 (04/05/2018)
2.5438
2.5568
2.5488
2.5438
2.5463
Thursday 3 May 2018 (03/05/2018)
2.5394
2.5467
2.5464
2.5432
2.5448
Wednesday 2 May 2018 (02/05/2018)
2.5406
2.5368
2.5475
2.5393
2.5434
Tuesday 1 May 2018 (01/05/2018)
2.5236
2.5296
2.5316
2.5303
2.5310

April

Monday 30 April 2018 (30/04/2018)
2.5130
2.5359
2.5315
2.5179
2.5247
Friday 27 April 2018 (27/04/2018)
2.5291
2.5280
2.5287
2.5254
2.5271
Thursday 26 April 2018 (26/04/2018)
2.5235
2.5147
2.5182
2.5176
2.5179
Wednesday 25 April 2018 (25/04/2018)
2.5175
2.5215
2.5191
2.5182
2.5187
Tuesday 24 April 2018 (24/04/2018)
2.5102
2.5195
2.5191
2.5117
2.5154
Monday 23 April 2018 (23/04/2018)
2.5275
2.5186
2.5253
2.5175
2.5214
Friday 20 April 2018 (20/04/2018)
2.5451
2.5300
2.5388
2.5383
2.5386
Thursday 19 April 2018 (19/04/2018)
2.5487
2.5425
2.5531
2.5430
2.5481
Wednesday 18 April 2018 (18/04/2018)
2.5659
2.5478
2.5628
2.5577
2.5603
Tuesday 17 April 2018 (17/04/2018)
2.5614
2.5654
2.5700
2.5656
2.5678
Monday 16 April 2018 (16/04/2018)
2.5577
2.5665
2.5626
2.5576
2.5601
Friday 13 April 2018 (13/04/2018)
2.5712
2.5641
2.5658
2.5648
2.5653
Thursday 12 April 2018 (12/04/2018)
2.5778
2.5617
2.5667
2.5632
2.5650
Wednesday 11 April 2018 (11/04/2018)
2.5630
2.5719
2.5695
2.5695
2.5695
Tuesday 10 April 2018 (10/04/2018)
2.5393
2.5727
2.5545
2.5530
2.5538
Monday 9 April 2018 (09/04/2018)
2.5173
2.5386
2.5337
2.5274
2.5306
Friday 6 April 2018 (06/04/2018)
2.5319
2.5364
2.5296
2.5258
2.5277
Thursday 5 April 2018 (05/04/2018)
2.5275
2.5273
2.5271
2.5258
2.5265
Wednesday 4 April 2018 (04/04/2018)
2.5225
2.5296
2.5191
2.5174
2.5183
Tuesday 3 April 2018 (03/04/2018)
2.5058
2.5187
2.5195
2.5109
2.5152
Monday 2 April 2018 (02/04/2018)
2.5071
2.4973
2.5020
2.5016
2.5018

March

Friday 30 March 2018 (30/03/2018)
2.4995
2.5105
2.5086
2.5069
2.5078
Thursday 29 March 2018 (29/03/2018)
2.5145
2.4998
2.5157
2.5014
2.5086
Wednesday 28 March 2018 (28/03/2018)
2.4982
2.4979
2.5025
2.5011
2.5018
Tuesday 27 March 2018 (27/03/2018)
2.5006
2.5011
2.5048
2.4945
2.4997
Monday 26 March 2018 (26/03/2018)
2.5104
2.5041
2.5059
2.4982
2.5021
Friday 23 March 2018 (23/03/2018)
2.5097
2.5027
2.5161
2.5158
2.5160
Thursday 22 March 2018 (22/03/2018)
2.5193
2.5090
2.5255
2.5119
2.5187
Wednesday 21 March 2018 (21/03/2018)
2.4912
2.5195
2.5095
2.5053
2.5074
Tuesday 20 March 2018 (20/03/2018)
2.5026
2.4911
2.5029
2.4940
2.4985
Monday 19 March 2018 (19/03/2018)
2.4990
2.5026
2.5028
2.4984
2.5006
Friday 16 March 2018 (16/03/2018)
2.4983
2.5006
2.5004
2.4949
2.4977
Thursday 15 March 2018 (15/03/2018)
2.5109
2.4989
2.5121
2.5005
2.5063
Wednesday 14 March 2018 (14/03/2018)
2.5182
2.5108
2.5188
2.5114
2.5151
Tuesday 13 March 2018 (13/03/2018)
2.5381
2.5177
2.5268
2.5154
2.5211
Monday 12 March 2018 (12/03/2018)
2.5439
2.5389
2.5405
2.5388
2.5397
Friday 9 March 2018 (09/03/2018)
2.5268
2.5463
2.5372
2.5367
2.5370
Thursday 8 March 2018 (08/03/2018)
2.5212
2.5263
2.5235
2.5197
2.5216
Wednesday 7 March 2018 (07/03/2018)
2.5119
2.5215
2.5120
2.5073
2.5097
Tuesday 6 March 2018 (06/03/2018)
2.4977
2.5121
2.5137
2.5091
2.5114
Monday 5 March 2018 (05/03/2018)
2.5272
2.4975
2.5243
2.5048
2.5146
Friday 2 March 2018 (02/03/2018)
2.5434
2.5292
2.5296
2.5270
2.5283
Thursday 1 March 2018 (01/03/2018)
2.5474
2.5431
2.5457
2.5398
2.5428

February

Wednesday 28 February 2018 (28/02/2018)
2.5462
2.5474
2.5619
2.5435
2.5527
Tuesday 27 February 2018 (27/02/2018)
2.5610
2.5459
2.5568
2.5481
2.5525
Monday 26 February 2018 (26/02/2018)
2.5700
2.5614
2.5692
2.5639
2.5666
Friday 23 February 2018 (23/02/2018)
2.5546
2.5724
2.5614
2.5583
2.5599
Thursday 22 February 2018 (22/02/2018)
2.5556
2.5547
2.5624
2.5597
2.5611
Wednesday 21 February 2018 (21/02/2018)
2.5695
2.5556
2.5694
2.5631
2.5663
Tuesday 20 February 2018 (20/02/2018)
2.5866
2.5696
2.5782
2.5759
2.5771
Monday 19 February 2018 (19/02/2018)
2.5888
2.5861
2.6024
2.5835
2.5930
Friday 16 February 2018 (16/02/2018)
2.6001
2.5900
2.6091
2.5922
2.6007
Thursday 15 February 2018 (15/02/2018)
2.6164
2.5998
2.6072
2.5997
2.6035
Wednesday 14 February 2018 (14/02/2018)
2.6018
2.6165
2.6077
2.5969
2.6023
Tuesday 13 February 2018 (13/02/2018)
2.5977
2.6016
2.5992
2.5952
2.5972
Monday 12 February 2018 (12/02/2018)
2.6055
2.5985
2.6046
2.5886
2.5966
Friday 9 February 2018 (09/02/2018)
2.5930
2.6066
2.5934
2.5926
2.5930
Thursday 8 February 2018 (08/02/2018)
2.5863
2.5939
2.5842
2.5827
2.5835
Wednesday 7 February 2018 (07/02/2018)
2.5968
2.5857
2.5971
2.5897
2.5934
Tuesday 6 February 2018 (06/02/2018)
2.5766
2.5976
2.5906
2.5813
2.5860
Monday 5 February 2018 (05/02/2018)
2.5879
2.5770
2.5944
2.5816
2.5880
Friday 2 February 2018 (02/02/2018)
2.6203
2.5908
2.6097
2.5980
2.6039
Thursday 1 February 2018 (01/02/2018)
2.6130
2.6196
2.6136
2.6109
2.6123

January

Wednesday 31 January 2018 (31/01/2018)
2.6074
2.6137
2.6189
2.6177
2.6183
Tuesday 30 January 2018 (30/01/2018)
2.6087
2.6079
2.6088
2.5977
2.6033
Monday 29 January 2018 (29/01/2018)
2.6100
2.6081
2.6108
2.6088
2.6098
Friday 26 January 2018 (26/01/2018)
2.5942
2.6131
2.6104
2.6091
2.6098
Thursday 25 January 2018 (25/01/2018)
2.6018
2.5940
2.6131
2.5932
2.6032
Wednesday 24 January 2018 (24/01/2018)
2.5927
2.6008
2.6036
2.5745
2.5891
Tuesday 23 January 2018 (23/01/2018)
2.5807
2.5932
2.5825
2.5749
2.5787
Monday 22 January 2018 (22/01/2018)
2.5840
2.5803
2.5798
2.5792
2.5795
Friday 19 January 2018 (19/01/2018)
2.5859
2.5871
2.5844
2.5842
2.5843
Thursday 18 January 2018 (18/01/2018)
2.5842
2.5865
2.5782
2.5772
2.5777
Wednesday 17 January 2018 (17/01/2018)
2.5743
2.5847
2.5906
2.5685
2.5796
Tuesday 16 January 2018 (16/01/2018)
2.5858
2.5747
2.5864
2.5828
2.5846
Monday 15 January 2018 (15/01/2018)
2.5657
2.5867
2.5909
2.5713
2.5811
Friday 12 January 2018 (12/01/2018)
2.5525
2.5823
2.5738
2.5483
2.5611
Thursday 11 January 2018 (11/01/2018)
2.5714
2.5528
2.5686
2.5569
2.5628
Wednesday 10 January 2018 (10/01/2018)
2.5762
2.5717
2.5845
2.5682
2.5764
Tuesday 9 January 2018 (09/01/2018)
2.5903
2.5758
2.5869
2.5853
2.5861
Monday 8 January 2018 (08/01/2018)
2.5896
2.5903
2.5913
2.5878
2.5896
Friday 5 January 2018 (05/01/2018)
2.5751
2.5854
2.5908
2.5722
2.5815
Thursday 4 January 2018 (04/01/2018)
2.5758
2.5759
2.5762
2.5681
2.5722
Wednesday 3 January 2018 (03/01/2018)
2.5903
2.5768
2.5878
2.5798
2.5838
Tuesday 2 January 2018 (02/01/2018)
2.5737
2.5905
2.5884
2.5782
2.5833
Monday 1 January 2018 (01/01/2018)
2.5710
2.5740
2.6139
2.5743
2.5941