/

Canadian Dollar-Peruvian Nuevo Sol History: 2017

Go
Set Alert Set Alert

Daily CAD/PEN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.7361, reached on 06/11/2017

The lowest level of 2017 was 2.316 reached 05/05/2017

The average level of 2017 was 2.5114

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/PEN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.5811
2.5733
2.5876
2.5771
2.5824
Thursday 28 December 2017 (28/12/2017)
2.5608
2.5796
2.5737
2.5714
2.5726
Wednesday 27 December 2017 (27/12/2017)
2.5729
2.5595
2.5733
2.5623
2.5678
Tuesday 26 December 2017 (26/12/2017)
2.5642
2.5733
2.5662
2.5463
2.5563
Monday 25 December 2017 (25/12/2017)
2.5650
2.5646
2.5664
2.5571
2.5618
Friday 22 December 2017 (22/12/2017)
2.5651
2.5674
2.5586
2.5556
2.5571
Thursday 21 December 2017 (21/12/2017)
2.5465
2.5657
2.5634
2.5487
2.5561
Wednesday 20 December 2017 (20/12/2017)
2.5478
2.5464
2.5538
2.5462
2.5500
Tuesday 19 December 2017 (19/12/2017)
2.5626
2.5483
2.5601
2.5350
2.5476
Monday 18 December 2017 (18/12/2017)
2.5295
2.5630
2.5608
2.5305
2.5457
Friday 15 December 2017 (15/12/2017)
2.5399
2.5284
2.5409
2.5399
2.5404
Thursday 14 December 2017 (14/12/2017)
2.5046
2.5399
2.5251
2.5186
2.5219
Wednesday 13 December 2017 (13/12/2017)
2.5217
2.5048
2.5205
2.5144
2.5175
Tuesday 12 December 2017 (12/12/2017)
2.5210
2.5221
2.5191
2.5184
2.5188
Monday 11 December 2017 (11/12/2017)
2.5079
2.5217
2.5157
2.5150
2.5154
Friday 8 December 2017 (08/12/2017)
2.5162
2.5167
2.5226
2.5208
2.5217
Thursday 7 December 2017 (07/12/2017)
2.5334
2.5162
2.5236
2.5163
2.5200
Wednesday 6 December 2017 (06/12/2017)
2.5562
2.5332
2.5563
2.5444
2.5504
Tuesday 5 December 2017 (05/12/2017)
2.5488
2.5553
2.5539
2.5523
2.5531
Monday 4 December 2017 (04/12/2017)
2.5426
2.5493
2.5527
2.5505
2.5516
Friday 1 December 2017 (01/12/2017)
2.4972
2.5475
2.5501
2.5031
2.5266

November

Thursday 30 November 2017 (30/11/2017)
2.5089
2.4973
2.5090
2.5085
2.5088
Wednesday 29 November 2017 (29/11/2017)
2.5327
2.5087
2.5201
2.5139
2.5170
Tuesday 28 November 2017 (28/11/2017)
2.5453
2.5333
2.5301
2.5243
2.5272
Monday 27 November 2017 (27/11/2017)
2.5302
2.5455
2.5449
2.5334
2.5392
Friday 24 November 2017 (24/11/2017)
2.5444
2.5312
2.5454
2.5388
2.5421
Thursday 23 November 2017 (23/11/2017)
2.5308
2.5444
2.5454
2.5401
2.5428
Wednesday 22 November 2017 (22/11/2017)
2.5339
2.5307
2.5485
2.5397
2.5441
Tuesday 21 November 2017 (21/11/2017)
2.5386
2.5335
2.5350
2.5343
2.5347
Monday 20 November 2017 (20/11/2017)
2.5368
2.5383
2.5458
2.5398
2.5428
Friday 17 November 2017 (17/11/2017)
2.5503
2.5451
2.5432
2.5432
2.5432
Thursday 16 November 2017 (16/11/2017)
2.5556
2.5505
2.5518
2.5512
2.5515
Wednesday 15 November 2017 (15/11/2017)
2.5285
2.5554
2.5507
2.5324
2.5416
Tuesday 14 November 2017 (14/11/2017)
2.5439
2.5288
2.5457
2.5457
2.5457
Monday 13 November 2017 (13/11/2017)
2.5491
2.5442
2.5510
2.5477
2.5494
Friday 10 November 2017 (10/11/2017)
2.5600
2.5562
2.5583
2.5558
2.5571
Thursday 9 November 2017 (09/11/2017)
2.5509
2.5602
2.5731
2.5532
2.5632
Wednesday 8 November 2017 (08/11/2017)
2.5338
2.5499
2.7095
2.5471
2.6283
Tuesday 7 November 2017 (07/11/2017)
2.5482
2.5330
2.5903
2.5400
2.5652
Monday 6 November 2017 (06/11/2017)
2.5455
2.5482
2.7361
2.5447
2.6404
Friday 3 November 2017 (03/11/2017)
2.5479
2.5455
2.6371
2.5363
2.5867
Thursday 2 November 2017 (02/11/2017)
2.5306
2.5477
2.6015
2.5461
2.5738
Wednesday 1 November 2017 (01/11/2017)
2.5189
2.5297
2.5264
2.5215
2.5240

October

Tuesday 31 October 2017 (31/10/2017)
2.5285
2.5193
2.5261
2.5189
2.5225
Monday 30 October 2017 (30/10/2017)
2.5295
2.5283
2.5325
2.5307
2.5316
Friday 27 October 2017 (27/10/2017)
2.5544
2.5341
2.5501
2.5253
2.5377
Thursday 26 October 2017 (26/10/2017)
2.5170
2.5510
2.5371
2.5242
2.5307
Wednesday 25 October 2017 (25/10/2017)
2.5561
2.5180
2.5544
2.5257
2.5401
Tuesday 24 October 2017 (24/10/2017)
2.5582
2.5511
2.5593
2.5554
2.5574
Monday 23 October 2017 (23/10/2017)
2.5696
2.5602
2.5685
2.5631
2.5658
Friday 20 October 2017 (20/10/2017)
2.5887
2.5704
2.5819
2.5661
2.5740
Thursday 19 October 2017 (19/10/2017)
2.5929
2.5878
2.5940
2.5917
2.5929
Wednesday 18 October 2017 (18/10/2017)
2.5920
2.5931
2.5951
2.5925
2.5938
Tuesday 17 October 2017 (17/10/2017)
2.5954
2.5928
2.5925
2.5903
2.5914
Monday 16 October 2017 (16/10/2017)
2.6088
2.5945
2.5971
2.5951
2.5961
Friday 13 October 2017 (13/10/2017)
2.6163
2.6102
2.6122
2.6100
2.6111
Thursday 12 October 2017 (12/10/2017)
2.6137
2.6166
2.6151
2.6129
2.6140
Wednesday 11 October 2017 (11/10/2017)
2.6080
2.6172
2.6107
2.6103
2.6105
Tuesday 10 October 2017 (10/10/2017)
2.6040
2.6086
2.6139
2.6097
2.6118
Monday 9 October 2017 (09/10/2017)
2.5936
2.6045
2.6062
2.5948
2.6005
Friday 6 October 2017 (06/10/2017)
2.5996
2.5959
2.5993
2.5989
2.5991
Thursday 5 October 2017 (05/10/2017)
2.6177
2.5993
2.6186
2.6003
2.6095
Wednesday 4 October 2017 (04/10/2017)
2.6216
2.6181
2.6220
2.6125
2.6173
Tuesday 3 October 2017 (03/10/2017)
2.6110
2.6231
2.6142
2.6101
2.6122
Monday 2 October 2017 (02/10/2017)
2.6203
2.6118
2.6286
2.6198
2.6242

September

Friday 29 September 2017 (29/09/2017)
2.6302
2.6497
2.6270
2.6218
2.6244
Thursday 28 September 2017 (28/09/2017)
2.6190
2.6306
2.6265
2.6226
2.6246
Wednesday 27 September 2017 (27/09/2017)
2.6387
2.6209
2.6384
2.6268
2.6326
Tuesday 26 September 2017 (26/09/2017)
2.6358
2.6371
2.6380
2.6320
2.6350
Monday 25 September 2017 (25/09/2017)
2.6417
2.6354
2.6450
2.6345
2.6398
Friday 22 September 2017 (22/09/2017)
2.5712
2.6311
2.6412
2.5818
2.6115
Thursday 21 September 2017 (21/09/2017)
2.6063
2.6340
2.6349
2.6071
2.6210
Wednesday 20 September 2017 (20/09/2017)
2.5857
2.6571
2.6420
2.6034
2.6227
Tuesday 19 September 2017 (19/09/2017)
2.5921
2.6328
2.6353
2.5941
2.6147
Monday 18 September 2017 (18/09/2017)
2.6059
2.6370
2.6412
2.6103
2.6258
Friday 15 September 2017 (15/09/2017)
2.6039
2.6642
2.6596
2.6061
2.6329
Thursday 14 September 2017 (14/09/2017)
2.6247
2.6553
2.6512
2.6283
2.6398
Wednesday 13 September 2017 (13/09/2017)
2.5908
2.6577
2.6555
2.6114
2.6335
Tuesday 12 September 2017 (12/09/2017)
2.6275
2.6514
2.6531
2.6290
2.6411
Monday 11 September 2017 (11/09/2017)
2.6146
2.6686
2.6571
2.6413
2.6492
Friday 8 September 2017 (08/09/2017)
2.6088
2.6580
2.6651
2.6100
2.6376
Thursday 7 September 2017 (07/09/2017)
2.5970
2.6620
2.6577
2.6000
2.6289
Wednesday 6 September 2017 (06/09/2017)
2.5590
2.6478
2.6094
2.6019
2.6057
Tuesday 5 September 2017 (05/09/2017)
2.5599
2.6128
2.6136
2.5711
2.5924
Monday 4 September 2017 (04/09/2017)
2.5611
2.6076
2.6081
2.5709
2.5895
Friday 1 September 2017 (01/09/2017)
2.5338
2.6136
2.6007
2.5651
2.5829

August

Thursday 31 August 2017 (31/08/2017)
2.5277
2.5901
2.5613
2.5524
2.5569
Wednesday 30 August 2017 (30/08/2017)
2.5488
2.5708
2.5723
2.5540
2.5632
Tuesday 29 August 2017 (29/08/2017)
2.5264
2.5982
2.5909
2.5293
2.5601
Monday 28 August 2017 (28/08/2017)
2.5137
2.5834
2.5838
2.5226
2.5532
Friday 25 August 2017 (25/08/2017)
2.5299
2.5854
2.5812
2.5376
2.5594
Thursday 24 August 2017 (24/08/2017)
2.5208
2.5844
2.5770
2.5303
2.5537
Wednesday 23 August 2017 (23/08/2017)
2.5234
2.5775
2.5731
2.5235
2.5483
Tuesday 22 August 2017 (22/08/2017)
2.5163
2.5774
2.5687
2.5349
2.5518
Monday 21 August 2017 (21/08/2017)
2.5234
2.5781
2.5736
2.5253
2.5495
Friday 18 August 2017 (18/08/2017)
2.4973
2.5738
2.5607
2.5164
2.5386
Thursday 17 August 2017 (17/08/2017)
2.5034
2.5610
2.5608
2.5232
2.5420
Wednesday 16 August 2017 (16/08/2017)
2.4937
2.5553
2.5399
2.5147
2.5273
Tuesday 15 August 2017 (15/08/2017)
2.5060
2.5448
2.5426
2.5164
2.5295
Monday 14 August 2017 (14/08/2017)
2.4987
2.5521
2.5536
2.5043
2.5290
Friday 11 August 2017 (11/08/2017)
2.4859
2.5617
2.5590
2.4943
2.5267
Thursday 10 August 2017 (10/08/2017)
2.4954
2.5443
2.5434
2.5051
2.5243
Wednesday 9 August 2017 (09/08/2017)
2.5220
2.5551
2.5541
2.5252
2.5397
Tuesday 8 August 2017 (08/08/2017)
2.5084
2.5590
2.5555
2.5268
2.5412
Monday 7 August 2017 (07/08/2017)
2.5292
2.5572
2.5567
2.5292
2.5430
Friday 4 August 2017 (04/08/2017)
2.5154
2.5572
2.5723
2.5317
2.5520
Thursday 3 August 2017 (03/08/2017)
2.5193
2.5745
2.5735
2.5204
2.5470
Wednesday 2 August 2017 (02/08/2017)
2.5308
2.5814
2.5758
2.5310
2.5534
Tuesday 1 August 2017 (01/08/2017)
2.5233
2.5836
2.5858
2.5336
2.5597

July

Monday 31 July 2017 (31/07/2017)
2.5449
2.5885
2.5894
2.5468
2.5681
Friday 28 July 2017 (28/07/2017)
2.5382
2.6034
2.5879
2.5507
2.5693
Thursday 27 July 2017 (27/07/2017)
2.5378
2.5804
2.5921
2.5454
2.5688
Wednesday 26 July 2017 (26/07/2017)
2.5415
2.5860
2.5870
2.5474
2.5672
Tuesday 25 July 2017 (25/07/2017)
2.5446
2.5952
2.5957
2.5472
2.5715
Monday 24 July 2017 (24/07/2017)
2.5278
2.5943
2.5861
2.5434
2.5648
Friday 21 July 2017 (21/07/2017)
2.4935
2.5882
2.5780
2.5011
2.5396
Thursday 20 July 2017 (20/07/2017)
2.5210
2.5705
2.5701
2.5265
2.5483
Wednesday 19 July 2017 (19/07/2017)
2.5181
2.5737
2.5632
2.5354
2.5493
Tuesday 18 July 2017 (18/07/2017)
2.4962
2.5726
2.5636
2.5020
2.5328
Monday 17 July 2017 (17/07/2017)
2.5022
2.5594
2.5662
2.5061
2.5362
Friday 14 July 2017 (14/07/2017)
2.4993
2.5622
2.5479
2.5012
2.5246
Thursday 13 July 2017 (13/07/2017)
2.5088
2.5527
2.5434
2.5197
2.5316
Wednesday 12 July 2017 (12/07/2017)
2.4512
2.5517
2.5194
2.5059
2.5127
Tuesday 11 July 2017 (11/07/2017)
2.4680
2.5143
2.5112
2.4716
2.4914
Monday 10 July 2017 (10/07/2017)
2.4753
2.5233
2.5191
2.4785
2.4988
Friday 7 July 2017 (07/07/2017)
2.5072
2.5275
2.5054
2.5229
2.5142
Thursday 6 July 2017 (06/07/2017)
2.4538
2.5070
2.5071
2.4590
2.4831
Wednesday 5 July 2017 (05/07/2017)
2.4657
2.5153
2.5084
2.4684
2.4884
Tuesday 4 July 2017 (04/07/2017)
2.4477
2.5182
2.5001
2.4690
2.4846
Monday 3 July 2017 (03/07/2017)
2.4489
2.4981
2.4915
2.4612
2.4764

June

Friday 30 June 2017 (30/06/2017)
2.4401
2.5016
2.4913
2.4549
2.4731
Thursday 29 June 2017 (29/06/2017)
2.4393
2.4906
2.4869
2.4404
2.4637
Wednesday 28 June 2017 (28/06/2017)
2.3960
2.4942
2.4711
2.4241
2.4476
Tuesday 27 June 2017 (27/06/2017)
2.4047
2.4591
2.4600
2.4054
2.4327
Monday 26 June 2017 (26/06/2017)
2.3981
2.4567
2.4541
2.4084
2.4313
Friday 23 June 2017 (23/06/2017)
2.4228
2.4532
2.4535
2.4246
2.4391
Thursday 22 June 2017 (22/06/2017)
2.3967
2.4695
2.4543
2.4215
2.4379
Wednesday 21 June 2017 (21/06/2017)
2.4125
2.4472
2.4504
2.4138
2.4321
Tuesday 20 June 2017 (20/06/2017)
2.4355
2.4686
2.4599
2.4344
2.4472
Monday 19 June 2017 (19/06/2017)
2.4213
2.4321
2.4158
2.4335
2.4247
Friday 16 June 2017 (16/06/2017)
2.4150
2.4151
2.4061
2.4197
2.4129
Thursday 15 June 2017 (15/06/2017)
2.4191
2.4294
2.4177
2.4299
2.4238
Wednesday 14 June 2017 (14/06/2017)
2.4237
2.4218
2.4116
2.4346
2.4231
Tuesday 13 June 2017 (13/06/2017)
2.4026
2.4166
2.4024
2.4238
2.4131
Monday 12 June 2017 (12/06/2017)
2.3718
2.3958
2.3671
2.3967
2.3819
Friday 9 June 2017 (09/06/2017)
2.3754
2.3835
2.3661
2.3937
2.3799
Thursday 8 June 2017 (08/06/2017)
2.3560
2.3682
2.3550
2.3699
2.3625
Wednesday 7 June 2017 (07/06/2017)
2.3713
2.3649
2.3613
2.3869
2.3741
Tuesday 6 June 2017 (06/06/2017)
2.3744
2.3724
2.3677
2.3795
2.3736
Monday 5 June 2017 (05/06/2017)
2.3636
2.3703
2.3596
2.3732
2.3664
Friday 2 June 2017 (02/06/2017)
2.3712
2.4251
2.4183
2.3713
2.3948
Thursday 1 June 2017 (01/06/2017)
2.3722
2.4160
2.4174
2.3830
2.4002

May

Wednesday 31 May 2017 (31/05/2017)
2.3742
2.4201
2.4258
2.3793
2.4026
Tuesday 30 May 2017 (30/05/2017)
2.3866
2.4369
2.4375
2.3937
2.4156
Monday 29 May 2017 (29/05/2017)
2.3901
2.4425
2.4364
2.3912
2.4138
Friday 26 May 2017 (26/05/2017)
2.3721
2.4360
2.4223
2.3881
2.4052
Thursday 25 May 2017 (25/05/2017)
2.3888
2.4222
2.4226
2.3902
2.4064
Wednesday 24 May 2017 (24/05/2017)
2.3842
2.4341
2.4257
2.3993
2.4125
Tuesday 23 May 2017 (23/05/2017)
2.3652
2.4308
2.4272
2.3773
2.4023
Monday 22 May 2017 (22/05/2017)
2.3692
2.4218
2.4158
2.3763
2.3961
Friday 19 May 2017 (19/05/2017)
2.3622
2.4141
2.4136
2.3640
2.3888
Thursday 18 May 2017 (18/05/2017)
2.3386
2.4209
2.4060
2.3512
2.3786
Wednesday 17 May 2017 (17/05/2017)
2.3391
2.3992
2.3948
2.3398
2.3673
Tuesday 16 May 2017 (16/05/2017)
2.3444
2.3907
2.3942
2.3447
2.3695
Monday 15 May 2017 (15/05/2017)
2.3357
2.3922
2.3926
2.3457
2.3692
Friday 12 May 2017 (12/05/2017)
2.3534
2.3879
2.3921
2.3540
2.3731
Thursday 11 May 2017 (11/05/2017)
2.3569
2.3972
2.3946
2.3570
2.3758
Wednesday 10 May 2017 (10/05/2017)
2.3477
2.4061
2.3926
2.3619
2.3773
Tuesday 9 May 2017 (09/05/2017)
2.3397
2.3981
2.3941
2.3505
2.3723
Monday 8 May 2017 (08/05/2017)
2.3359
2.4066
2.3894
2.3536
2.3715
Friday 5 May 2017 (05/05/2017)
2.3001
2.3926
2.3813
2.3160
2.3487
Thursday 4 May 2017 (04/05/2017)
2.3181
2.3751
2.3728
2.3203
2.3466
Wednesday 3 May 2017 (03/05/2017)
2.3109
2.3737
2.3646
2.3190
2.3418
Tuesday 2 May 2017 (02/05/2017)
2.3283
2.3646
2.3630
2.3296
2.3463
Monday 1 May 2017 (01/05/2017)
2.3300
2.3714
2.3705
2.3343
2.3524

April

Friday 28 April 2017 (28/04/2017)
2.3362
2.3762
2.3761
2.3389
2.3575
Thursday 27 April 2017 (27/04/2017)
2.3265
2.3837
2.3831
2.3417
2.3624
Wednesday 26 April 2017 (26/04/2017)
2.3257
2.3797
2.3816
2.3409
2.3613
Tuesday 25 April 2017 (25/04/2017)
2.3452
2.3947
2.3826
2.3455
2.3641
Monday 24 April 2017 (24/04/2017)
2.3081
2.3944
2.3950
2.3296
2.3623
Friday 21 April 2017 (21/04/2017)
2.3634
2.3958
2.3975
2.3693
2.3834
Thursday 20 April 2017 (20/04/2017)
2.3589
2.4141
2.4057
2.3604
2.3831
Wednesday 19 April 2017 (19/04/2017)
2.3586
2.4104
2.4113
2.3598
2.3856
Tuesday 18 April 2017 (18/04/2017)
2.3876
2.4246
2.4209
2.3886
2.4048
Monday 17 April 2017 (17/04/2017)
2.3938
2.4435
2.4457
2.3968
2.4213
Friday 14 April 2017 (14/04/2017)
2.4423
2.4389
2.4395
2.4401
2.4398
Thursday 13 April 2017 (13/04/2017)
2.4414
2.4419
2.4460
2.4539
2.4500
Wednesday 12 April 2017 (12/04/2017)
2.4395
2.4409
2.4404
2.4503
2.4454
Tuesday 11 April 2017 (11/04/2017)
2.4373
2.4388
2.4334
2.4423
2.4379
Monday 10 April 2017 (10/04/2017)
2.3796
2.4374
2.4226
2.3898
2.4062
Friday 7 April 2017 (07/04/2017)
2.3699
2.4265
2.4202
2.3859
2.4031
Thursday 6 April 2017 (06/04/2017)
2.3677
2.4220
2.4138
2.3767
2.3953
Wednesday 5 April 2017 (05/04/2017)
2.3625
2.4138
2.4224
2.3683
2.3954
Tuesday 4 April 2017 (04/04/2017)
2.3690
2.4207
2.4196
2.3704
2.3950
Monday 3 April 2017 (03/04/2017)
2.3888
2.4241
2.4246
2.3899
2.4073

March

Friday 31 March 2017 (31/03/2017)
2.3905
2.4509
2.4358
2.4008
2.4183
Thursday 30 March 2017 (30/03/2017)
2.3816
2.4385
2.4272
2.4047
2.4160
Wednesday 29 March 2017 (29/03/2017)
2.3800
2.4315
2.4089
2.4026
2.4058
Tuesday 28 March 2017 (28/03/2017)
2.3682
2.4280
2.4263
2.3829
2.4046
Monday 27 March 2017 (27/03/2017)
2.3687
2.4253
2.4238
2.3730
2.3984
Friday 24 March 2017 (24/03/2017)
2.3763
2.4272
2.4250
2.3788
2.4019
Thursday 23 March 2017 (23/03/2017)
2.3815
2.4334
2.4311
2.3863
2.4087
Wednesday 22 March 2017 (22/03/2017)
2.3758
2.4426
2.4323
2.3841
2.4082
Tuesday 21 March 2017 (21/03/2017)
2.3812
2.4315
2.4298
2.3858
2.4078
Monday 20 March 2017 (20/03/2017)
2.3854
2.4336
2.4323
2.3854
2.4089
Friday 17 March 2017 (17/03/2017)
2.3804
2.4330
2.4395
2.3885
2.4140
Thursday 16 March 2017 (16/03/2017)
2.3842
2.4309
2.4330
2.3907
2.4119
Wednesday 15 March 2017 (15/03/2017)
2.3878
2.4330
2.4342
2.3958
2.4150
Tuesday 14 March 2017 (14/03/2017)
2.3900
2.4395
2.4352
2.3952
2.4152
Monday 13 March 2017 (13/03/2017)
2.3721
2.4462
2.4341
2.3805
2.4073
Friday 10 March 2017 (10/03/2017)
2.3811
2.4368
2.4336
2.3829
2.4083
Thursday 9 March 2017 (09/03/2017)
2.3803
2.4421
2.4432
2.3824
2.4128
Wednesday 8 March 2017 (08/03/2017)
2.4023
2.4420
2.4404
2.4039
2.4222
Tuesday 7 March 2017 (07/03/2017)
2.4517
2.4570
2.4542
2.4567
2.4555
Monday 6 March 2017 (06/03/2017)
2.3844
2.4511
2.4477
2.3855
2.4166
Friday 3 March 2017 (03/03/2017)
2.3818
2.4449
2.4431
2.3823
2.4127
Thursday 2 March 2017 (02/03/2017)
2.3887
2.4443
2.4428
2.3910
2.4169
Wednesday 1 March 2017 (01/03/2017)
2.4643
2.4532
2.4570
2.4468
2.4519

February

Tuesday 28 February 2017 (28/02/2017)
2.4784
2.4641
2.4582
2.4680
2.4631
Monday 27 February 2017 (27/02/2017)
2.4294
2.4785
2.4779
2.4319
2.4549
Friday 24 February 2017 (24/02/2017)
2.4754
2.4869
2.4742
2.4811
2.4777
Thursday 23 February 2017 (23/02/2017)
2.3967
2.4754
2.4693
2.4044
2.4369
Wednesday 22 February 2017 (22/02/2017)
2.4151
2.4604
2.4529
2.4220
2.4375
Tuesday 21 February 2017 (21/02/2017)
2.4368
2.4749
2.4651
2.4485
2.4568
Monday 20 February 2017 (20/02/2017)
2.4330
2.4865
2.4888
2.4344
2.4616
Friday 17 February 2017 (17/02/2017)
2.4172
2.4926
2.4851
2.4275
2.4563
Thursday 16 February 2017 (16/02/2017)
2.4237
2.4807
2.4824
2.4270
2.4547
Wednesday 15 February 2017 (15/02/2017)
2.4497
2.4820
2.4854
2.4565
2.4710
Tuesday 14 February 2017 (14/02/2017)
2.4407
2.5005
2.4985
2.4488
2.4737
Monday 13 February 2017 (13/02/2017)
2.4442
2.4978
2.4826
2.4540
2.4683
Friday 10 February 2017 (10/02/2017)
2.4490
2.4868
2.4821
2.4698
2.4760
Thursday 9 February 2017 (09/02/2017)
2.4388
2.4912
2.5002
2.4539
2.4771
Wednesday 8 February 2017 (08/02/2017)
2.4327
2.4988
2.5005
2.4469
2.4737
Tuesday 7 February 2017 (07/02/2017)
2.4334
2.4946
2.4934
2.4395
2.4665
Monday 6 February 2017 (06/02/2017)
2.4221
2.4991
2.4932
2.4381
2.4657
Friday 3 February 2017 (03/02/2017)
2.5120
2.4898
2.5037
2.4905
2.4971
Thursday 2 February 2017 (02/02/2017)
2.4586
2.5118
2.5105
2.4662
2.4884
Wednesday 1 February 2017 (01/02/2017)
2.4543
2.5014
2.5006
2.4612
2.4809

January

Tuesday 31 January 2017 (31/01/2017)
2.4454
2.5164
2.5197
2.4509
2.4853
Monday 30 January 2017 (30/01/2017)
2.4512
2.5038
2.4960
2.4711
2.4836
Friday 27 January 2017 (27/01/2017)
2.4713
2.4966
2.5105
2.4724
2.4915
Thursday 26 January 2017 (26/01/2017)
2.4575
2.5181
2.5121
2.4705
2.4913
Wednesday 25 January 2017 (25/01/2017)
2.4410
2.5044
2.5013
2.4586
2.4800
Tuesday 24 January 2017 (24/01/2017)
2.4253
2.4967
2.4749
2.4513
2.4631
Monday 23 January 2017 (23/01/2017)
2.4183
2.4769
2.4740
2.4237
2.4489
Friday 20 January 2017 (20/01/2017)
2.4523
2.4713
2.4757
2.4536
2.4647
Thursday 19 January 2017 (19/01/2017)
2.4741
2.4967
2.5081
2.4796
2.4939
Wednesday 18 January 2017 (18/01/2017)
2.5263
2.5328
2.5323
2.5292
2.5308
Tuesday 17 January 2017 (17/01/2017)
2.4948
2.5646
2.5793
2.5021
2.5407
Monday 16 January 2017 (16/01/2017)
2.5132
2.5589
2.5546
2.5167
2.5357
Friday 13 January 2017 (13/01/2017)
2.5237
2.5617
2.5568
2.5259
2.5414
Thursday 12 January 2017 (12/01/2017)
2.4987
2.5682
2.5709
2.5139
2.5424
Wednesday 11 January 2017 (11/01/2017)
2.5078
2.5535
2.5537
2.5264
2.5401
Tuesday 10 January 2017 (10/01/2017)
2.4862
2.5617
2.5567
2.4921
2.5244
Monday 9 January 2017 (09/01/2017)
2.4974
2.5591
2.5568
2.5008
2.5288
Friday 6 January 2017 (06/01/2017)
2.4789
2.5575
2.5385
2.4971
2.5178
Thursday 5 January 2017 (05/01/2017)
2.4819
2.5445
2.5452
2.4820
2.5136
Wednesday 4 January 2017 (04/01/2017)
2.4399
2.5447
2.5366
2.4560
2.4963
Tuesday 3 January 2017 (03/01/2017)
2.4482
2.5131
2.4961
2.4728
2.4845
Monday 2 January 2017 (02/01/2017)
2.4528
2.5007
2.4864
2.4712
2.4788