Canadian Dollar-Peruvian Nuevo Sol History: 2015

Daily CAD/PEN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.6337 on 13/05/2015

Lowest exchange rate of 2015: 2.3668 on 17/12/2015

Average exchange rate of 2015: 2.4873


Historical Graph For Converting Canadian Dollars into Peruvian Nuevo Sols

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Peruvian Nuevo Sol on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.4504
2.4584
2.4479
2.4606
2.4543
Wednesday 30 December 2015 (30/12/2015)
2.4641
2.4514
2.4466
2.4580
2.4523
Tuesday 29 December 2015 (29/12/2015)
2.4452
2.4652
2.4472
2.4577
2.4525
Monday 28 December 2015 (28/12/2015)
2.4495
2.4452
2.4452
2.4533
2.4493
Friday 25 December 2015 (25/12/2015)
2.4550
2.4542
2.4489
2.4600
2.4545
Thursday 24 December 2015 (24/12/2015)
2.4513
2.4504
2.4499
2.4505
2.4502
Wednesday 23 December 2015 (23/12/2015)
2.4205
2.4504
2.4350
2.4290
2.4320
Tuesday 22 December 2015 (22/12/2015)
2.4102
2.4207
2.4199
2.4229
2.4214
Monday 21 December 2015 (21/12/2015)
2.4153
2.4102
2.4145
2.4162
2.4154
Friday 18 December 2015 (18/12/2015)
2.4125
2.4127
2.4135
2.4259
2.4197
Thursday 17 December 2015 (17/12/2015)
2.4465
2.4112
2.4321
2.3668
2.3995
Wednesday 16 December 2015 (16/12/2015)
2.4568
2.4379
2.4445
2.4436
2.4441
Tuesday 15 December 2015 (15/12/2015)
2.4466
2.4574
2.4574
2.4617
2.4596
Monday 14 December 2015 (14/12/2015)
2.4524
2.4464
2.4476
2.4536
2.4506
Friday 11 December 2015 (11/12/2015)
2.4760
2.4512
2.4535
2.4727
2.4631
Thursday 10 December 2015 (10/12/2015)
2.4812
2.4751
2.4785
2.4904
2.4845
Wednesday 9 December 2015 (09/12/2015)
2.4769
2.4815
2.4794
2.4796
2.4795
Tuesday 8 December 2015 (08/12/2015)
2.4966
2.4756
2.4865
2.4803
2.4834
Monday 7 December 2015 (07/12/2015)
2.5111
2.4971
2.4963
2.5052
2.5008
Friday 4 December 2015 (04/12/2015)
2.5222
2.5090
2.5136
2.5145
2.5141
Thursday 3 December 2015 (03/12/2015)
2.5273
2.5213
2.5190
2.5356
2.5273
Wednesday 2 December 2015 (02/12/2015)
2.5164
2.5272
2.5157
2.5224
2.5191
Tuesday 1 December 2015 (01/12/2015)
2.5170
2.5163
2.5207
2.5232
2.5220

November

Monday 30 November 2015 (30/11/2015)
2.5156
2.5164
2.5221
2.5197
2.5209
Friday 27 November 2015 (27/11/2015)
2.5323
2.5180
2.5258
2.5263
2.5261
Thursday 26 November 2015 (26/11/2015)
2.5328
2.5321
2.5307
2.5339
2.5323
Wednesday 25 November 2015 (25/11/2015)
2.5382
2.5337
2.5337
2.5352
2.5345
Tuesday 24 November 2015 (24/11/2015)
2.5113
2.5384
2.5205
2.5357
2.5281
Monday 23 November 2015 (23/11/2015)
2.5105
2.5108
2.5061
2.5078
2.5070
Friday 20 November 2015 (20/11/2015)
2.5158
2.5080
2.5134
2.5129
2.5132
Thursday 19 November 2015 (19/11/2015)
2.5222
2.5164
2.5233
2.5274
2.5254
Wednesday 18 November 2015 (18/11/2015)
2.5015
2.5219
2.5164
2.5015
2.5090
Tuesday 17 November 2015 (17/11/2015)
2.4989
2.5009
2.5106
2.5002
2.5054
Monday 16 November 2015 (16/11/2015)
2.4949
2.4989
2.5016
2.4990
2.5003
Friday 13 November 2015 (13/11/2015)
2.4989
2.4937
2.5001
2.4986
2.4993
Thursday 12 November 2015 (12/11/2015)
2.4993
2.4993
2.4923
2.4999
2.4961
Wednesday 11 November 2015 (11/11/2015)
2.4964
2.5002
2.4977
2.4969
2.4973
Tuesday 10 November 2015 (10/11/2015)
2.4895
2.4960
2.4936
2.4956
2.4946
Monday 9 November 2015 (09/11/2015)
2.4935
2.4894
2.4940
2.4935
2.4937
Friday 6 November 2015 (06/11/2015)
2.5027
2.4959
2.5003
2.4940
2.4972
Thursday 5 November 2015 (05/11/2015)
2.5006
2.5032
2.4980
2.5054
2.5017
Wednesday 4 November 2015 (04/11/2015)
2.5155
2.5013
2.4990
2.5085
2.5038
Tuesday 3 November 2015 (03/11/2015)
2.4981
2.5156
2.5031
2.5009
2.5020
Monday 2 November 2015 (02/11/2015)
2.5073
2.4973
2.4970
2.5012
2.4991

October

Friday 30 October 2015 (30/10/2015)
2.4881
2.5073
2.5009
2.4924
2.4966
Thursday 29 October 2015 (29/10/2015)
2.4796
2.4882
2.4898
2.4845
2.4872
Wednesday 28 October 2015 (28/10/2015)
2.4597
2.4801
2.4685
2.4861
2.4773
Tuesday 27 October 2015 (27/10/2015)
2.4810
2.4603
2.4721
2.4706
2.4714
Monday 26 October 2015 (26/10/2015)
2.4673
2.4803
2.4871
2.4686
2.4779
Friday 23 October 2015 (23/10/2015)
2.4782
2.4667
2.4714
2.4756
2.4735
Thursday 22 October 2015 (22/10/2015)
2.4708
2.4792
2.4694
2.4773
2.4733
Wednesday 21 October 2015 (21/10/2015)
2.4882
2.4715
2.4783
2.4898
2.4840
Tuesday 20 October 2015 (20/10/2015)
2.4990
2.4882
2.4945
2.4927
2.4936
Monday 19 October 2015 (19/10/2015)
2.4965
2.4991
2.4985
2.4967
2.4976
Friday 16 October 2015 (16/10/2015)
2.5062
2.5005
2.5081
2.5074
2.5078
Thursday 15 October 2015 (15/10/2015)
2.5002
2.5088
2.5002
2.5024
2.5013
Wednesday 14 October 2015 (14/10/2015)
2.4708
2.4988
2.4963
2.4742
2.4852
Tuesday 13 October 2015 (13/10/2015)
2.4648
2.4717
2.4596
2.4687
2.4641
Monday 12 October 2015 (12/10/2015)
2.4833
2.4651
2.4697
2.4826
2.4762
Friday 9 October 2015 (09/10/2015)
2.4724
2.4767
2.4755
2.4830
2.4792
Thursday 8 October 2015 (08/10/2015)
2.4599
2.4716
2.4683
2.4637
2.4660
Wednesday 7 October 2015 (07/10/2015)
2.4637
2.4601
2.4657
2.4652
2.4654
Tuesday 6 October 2015 (06/10/2015)
2.4574
2.4642
2.4630
2.4586
2.4608
Monday 5 October 2015 (05/10/2015)
2.4524
2.4580
2.4535
2.4578
2.4556
Friday 2 October 2015 (02/10/2015)
2.4312
2.4523
2.4389
2.4456
2.4422
Thursday 1 October 2015 (01/10/2015)
2.4241
2.4307
2.4290
2.4351
2.4320

September

Wednesday 30 September 2015 (30/09/2015)
2.4064
2.4236
2.4094
2.4174
2.4134
Tuesday 29 September 2015 (29/09/2015)
2.4004
2.4059
2.4090
2.4028
2.4059
Monday 28 September 2015 (28/09/2015)
2.3996
2.4006
2.4154
2.3999
2.4076
Friday 25 September 2015 (25/09/2015)
2.4162
2.3992
2.4102
2.4035
2.4068
Thursday 24 September 2015 (24/09/2015)
2.4119
2.4161
2.4039
2.4109
2.4074
Wednesday 23 September 2015 (23/09/2015)
2.4059
2.4119
2.4057
2.4094
2.4075
Tuesday 22 September 2015 (22/09/2015)
2.4092
2.4061
2.4111
2.4053
2.4082
Monday 21 September 2015 (21/09/2015)
2.4052
2.4092
2.4135
2.4162
2.4148
Friday 18 September 2015 (18/09/2015)
2.4228
2.4045
2.4318
2.4304
2.4311
Thursday 17 September 2015 (17/09/2015)
2.4375
2.4229
2.4262
2.4266
2.4264
Wednesday 16 September 2015 (16/09/2015)
2.4172
2.4291
2.4296
2.4252
2.4274
Tuesday 15 September 2015 (15/09/2015)
2.4249
2.4206
2.4249
2.4181
2.4215
Monday 14 September 2015 (14/09/2015)
2.4232
2.4249
2.4229
2.4184
2.4206
Friday 11 September 2015 (11/09/2015)
2.4244
2.4189
2.4204
2.4235
2.4219
Thursday 10 September 2015 (10/09/2015)
2.4252
2.4250
2.4279
2.4353
2.4316
Wednesday 9 September 2015 (09/09/2015)
2.4299
2.4255
2.4303
2.4340
2.4322
Tuesday 8 September 2015 (08/09/2015)
2.4000
2.4296
2.4293
2.4072
2.4183
Monday 7 September 2015 (07/09/2015)
2.4114
2.4265
2.4245
2.4123
2.4184
Friday 4 September 2015 (04/09/2015)
2.4635
2.4096
2.4539
2.4145
2.4342
Thursday 3 September 2015 (03/09/2015)
2.4462
2.4633
2.4451
2.4677
2.4564
Wednesday 2 September 2015 (02/09/2015)
2.4423
2.4463
2.4398
2.4526
2.4462
Tuesday 1 September 2015 (01/09/2015)
2.4466
2.4425
2.4440
2.4530
2.4485

August

Monday 31 August 2015 (31/08/2015)
2.4328
2.4468
2.4145
2.4500
2.4323
Friday 28 August 2015 (28/08/2015)
2.5011
2.4940
2.4905
2.4986
2.4946
Thursday 27 August 2015 (27/08/2015)
2.4687
2.5009
2.4725
2.4939
2.4832
Wednesday 26 August 2015 (26/08/2015)
2.4577
2.4676
2.4576
2.4688
2.4632
Tuesday 25 August 2015 (25/08/2015)
2.4726
2.4576
2.4720
2.4734
2.4727
Monday 24 August 2015 (24/08/2015)
2.4759
2.4721
2.4705
2.4733
2.4719
Friday 21 August 2015 (21/08/2015)
2.4860
2.4741
2.4745
2.4922
2.4834
Thursday 20 August 2015 (20/08/2015)
2.4731
2.4857
2.4775
2.4862
2.4818
Wednesday 19 August 2015 (19/08/2015)
2.4788
2.4732
2.4708
2.4807
2.4757
Tuesday 18 August 2015 (18/08/2015)
2.4732
2.4791
2.4666
2.4719
2.4692
Monday 17 August 2015 (17/08/2015)
2.4690
2.4728
2.4590
2.4754
2.4672
Friday 14 August 2015 (14/08/2015)
2.4744
2.4726
2.4698
2.4639
2.4669
Thursday 13 August 2015 (13/08/2015)
2.4706
2.4738
2.4701
2.4706
2.4703
Wednesday 12 August 2015 (12/08/2015)
2.4363
2.4715
2.4601
2.4553
2.4577
Tuesday 11 August 2015 (11/08/2015)
2.4632
2.4362
2.4475
2.4524
2.4499
Monday 10 August 2015 (10/08/2015)
2.4363
2.4624
2.4498
2.4414
2.4456
Friday 7 August 2015 (07/08/2015)
2.4464
2.4335
2.4399
2.4394
2.4396
Thursday 6 August 2015 (06/08/2015)
2.4249
2.4463
2.4243
2.4371
2.4307
Wednesday 5 August 2015 (05/08/2015)
2.4226
2.4251
2.4250
2.4228
2.4239
Tuesday 4 August 2015 (04/08/2015)
2.4202
2.4225
2.4287
2.4295
2.4291
Monday 3 August 2015 (03/08/2015)
2.4368
2.4225
2.4235
2.4276
2.4255

July

Friday 31 July 2015 (31/07/2015)
2.4421
2.4351
2.4408
2.4397
2.4402
Thursday 30 July 2015 (30/07/2015)
2.4549
2.4428
2.4455
2.4502
2.4479
Wednesday 29 July 2015 (29/07/2015)
2.4684
2.4544
2.4632
2.4624
2.4628
Tuesday 28 July 2015 (28/07/2015)
2.4353
2.4680
2.4516
2.4510
2.4513
Monday 27 July 2015 (27/07/2015)
2.4397
2.4350
2.4380
2.4502
2.4441
Friday 24 July 2015 (24/07/2015)
2.4484
2.4409
2.4381
2.4423
2.4402
Thursday 23 July 2015 (23/07/2015)
2.4457
2.4482
2.4433
2.4521
2.4477
Wednesday 22 July 2015 (22/07/2015)
2.4496
2.4452
2.4404
2.4503
2.4454
Tuesday 21 July 2015 (21/07/2015)
2.4472
2.4499
2.4436
2.4529
2.4482
Monday 20 July 2015 (20/07/2015)
2.4420
2.4467
2.4501
2.4424
2.4462
Friday 17 July 2015 (17/07/2015)
2.4554
2.4439
2.4476
2.4435
2.4455
Thursday 16 July 2015 (16/07/2015)
2.4571
2.4555
2.4546
2.4540
2.4543
Wednesday 15 July 2015 (15/07/2015)
2.4910
2.4569
2.4554
2.4854
2.4704
Tuesday 14 July 2015 (14/07/2015)
2.4828
2.4908
2.4884
2.4856
2.4870
Monday 13 July 2015 (13/07/2015)
2.4883
2.4833
2.4831
2.4881
2.4856
Friday 10 July 2015 (10/07/2015)
2.5012
2.4944
2.4949
2.5025
2.4987
Thursday 9 July 2015 (09/07/2015)
2.4969
2.5011
2.4995
2.5002
2.4999
Wednesday 8 July 2015 (08/07/2015)
2.5041
2.4966
2.4966
2.5015
2.4990
Tuesday 7 July 2015 (07/07/2015)
2.5065
2.5040
2.5049
2.4938
2.4993
Monday 6 July 2015 (06/07/2015)
2.5190
2.5118
2.5099
2.5173
2.5136
Friday 3 July 2015 (03/07/2015)
2.5312
2.5232
2.5201
2.5252
2.5226
Thursday 2 July 2015 (02/07/2015)
2.5194
2.5311
2.5136
2.5243
2.5190
Wednesday 1 July 2015 (01/07/2015)
2.5385
2.5208
2.5344
2.5295
2.5319

June

Tuesday 30 June 2015 (30/06/2015)
2.5515
2.5384
2.5435
2.5589
2.5512
Monday 29 June 2015 (29/06/2015)
2.5700
2.5515
2.5562
2.5702
2.5632
Friday 26 June 2015 (26/06/2015)
2.5705
2.5723
2.5638
2.5699
2.5668
Thursday 25 June 2015 (25/06/2015)
2.5578
2.5704
2.5623
2.5628
2.5626
Wednesday 24 June 2015 (24/06/2015)
2.5744
2.5569
2.5671
2.5633
2.5652
Tuesday 23 June 2015 (23/06/2015)
2.5737
2.5747
2.5706
2.5744
2.5725
Monday 22 June 2015 (22/06/2015)
2.5738
2.5731
2.5738
2.5803
2.5770
Friday 19 June 2015 (19/06/2015)
2.5802
2.5705
2.5755
2.5797
2.5776
Thursday 18 June 2015 (18/06/2015)
2.5787
2.5801
2.5811
2.5863
2.5837
Wednesday 17 June 2015 (17/06/2015)
2.5709
2.5771
2.5838
2.5710
2.5774
Tuesday 16 June 2015 (16/06/2015)
2.5491
2.5707
2.5641
2.5544
2.5593
Monday 15 June 2015 (15/06/2015)
2.5648
2.5490
2.5646
2.5477
2.5562
Friday 12 June 2015 (12/06/2015)
2.5558
2.5609
2.5612
2.5566
2.5589
Thursday 11 June 2015 (11/06/2015)
2.5652
2.5564
2.5583
2.5621
2.5602
Wednesday 10 June 2015 (10/06/2015)
2.5452
2.5684
2.5693
2.5549
2.5621
Tuesday 9 June 2015 (09/06/2015)
2.5415
2.5454
2.5470
2.5437
2.5454
Monday 8 June 2015 (08/06/2015)
2.5383
2.5431
2.5422
2.5363
2.5392
Friday 5 June 2015 (05/06/2015)
2.5194
2.5352
2.5193
2.5077
2.5135
Thursday 4 June 2015 (04/06/2015)
2.5295
2.5195
2.5286
2.5249
2.5268
Wednesday 3 June 2015 (03/06/2015)
2.5281
2.5288
2.5302
2.5243
2.5273
Tuesday 2 June 2015 (02/06/2015)
2.5122
2.5269
2.5349
2.5180
2.5264
Monday 1 June 2015 (01/06/2015)
2.5256
2.5133
2.5219
2.5168
2.5194

May

Friday 29 May 2015 (29/05/2015)
2.5222
2.5244
2.5199
2.5235
2.5217
Thursday 28 May 2015 (28/05/2015)
2.5254
2.5211
2.5238
2.5183
2.5210
Wednesday 27 May 2015 (27/05/2015)
2.5339
2.5250
2.5317
2.5268
2.5293
Tuesday 26 May 2015 (26/05/2015)
2.5578
2.5344
2.5440
2.5459
2.5449
Monday 25 May 2015 (25/05/2015)
2.5627
2.5578
2.5557
2.5631
2.5594
Friday 22 May 2015 (22/05/2015)
2.5738
2.5660
2.5753
2.5307
2.5530
Thursday 21 May 2015 (21/05/2015)
2.5781
2.5730
2.5762
2.5834
2.5798
Wednesday 20 May 2015 (20/05/2015)
2.5597
2.5780
2.5755
2.5679
2.5717
Tuesday 19 May 2015 (19/05/2015)
2.5687
2.5593
2.5678
2.5683
2.5681
Monday 18 May 2015 (18/05/2015)
2.5944
2.5687
2.5900
2.5918
2.5909
Friday 15 May 2015 (15/05/2015)
2.6220
2.6141
2.6123
2.6156
2.6140
Thursday 14 May 2015 (14/05/2015)
2.6377
2.6220
2.6315
2.6338
2.6327
Wednesday 13 May 2015 (13/05/2015)
2.6187
2.6370
2.6337
2.6292
2.6315
Tuesday 12 May 2015 (12/05/2015)
2.6000
2.6182
2.6147
2.6077
2.6112
Monday 11 May 2015 (11/05/2015)
2.6034
2.5996
2.5992
2.5962
2.5977
Friday 8 May 2015 (08/05/2015)
2.5988
2.6016
2.5946
2.5991
2.5968
Thursday 7 May 2015 (07/05/2015)
2.6073
2.6018
2.5967
2.6087
2.6027
Wednesday 6 May 2015 (06/05/2015)
2.6102
2.6077
2.6114
2.6186
2.6150
Tuesday 5 May 2015 (05/05/2015)
2.5809
2.6102
2.6107
2.5883
2.5995
Monday 4 May 2015 (04/05/2015)
2.5688
2.5806
2.5750
2.5791
2.5770
Friday 1 May 2015 (01/05/2015)
2.5865
2.5684
2.5780
2.5654
2.5717

April

Thursday 30 April 2015 (30/04/2015)
2.5961
2.5888
2.5820
2.5889
2.5854
Wednesday 29 April 2015 (29/04/2015)
2.5950
2.5953
2.6022
2.5968
2.5995
Tuesday 28 April 2015 (28/04/2015)
2.5838
2.5951
2.5907
2.5879
2.5893
Monday 27 April 2015 (27/04/2015)
2.5584
2.5827
2.5841
2.5713
2.5777
Friday 24 April 2015 (24/04/2015)
2.5686
2.5601
2.5607
2.5667
2.5637
Thursday 23 April 2015 (23/04/2015)
2.5432
2.5683
2.5575
2.5593
2.5584
Wednesday 22 April 2015 (22/04/2015)
2.5316
2.5440
2.5528
2.5379
2.5453
Tuesday 21 April 2015 (21/04/2015)
2.5378
2.5318
2.5321
2.5396
2.5358
Monday 20 April 2015 (20/04/2015)
2.5502
2.5382
2.5448
2.5434
2.5441
Friday 17 April 2015 (17/04/2015)
2.5559
2.5414
2.5459
2.5611
2.5535
Thursday 16 April 2015 (16/04/2015)
2.5235
2.5549
2.5420
2.5307
2.5363
Wednesday 15 April 2015 (15/04/2015)
2.4901
2.5235
2.4962
2.5108
2.5035
Tuesday 14 April 2015 (14/04/2015)
2.4692
2.4904
2.4953
2.4793
2.4873
Monday 13 April 2015 (13/04/2015)
2.4782
2.4692
2.4781
2.4719
2.4750
Friday 10 April 2015 (10/04/2015)
2.4614
2.4810
2.4718
2.4608
2.4663
Thursday 9 April 2015 (09/04/2015)
2.4641
2.4613
2.4620
2.4581
2.4601
Wednesday 8 April 2015 (08/04/2015)
2.4649
2.4637
2.4705
2.4659
2.4682
Tuesday 7 April 2015 (07/04/2015)
2.4765
2.4649
2.4729
2.4645
2.4687
Monday 6 April 2015 (06/04/2015)
2.4770
2.4776
2.4792
2.4764
2.4778
Friday 3 April 2015 (03/04/2015)
2.4666
2.4767
2.4779
2.4772
2.4775
Thursday 2 April 2015 (02/04/2015)
2.4446
2.4661
2.4533
2.4521
2.4527
Wednesday 1 April 2015 (01/04/2015)
2.4325
2.4445
2.4349
2.4436
2.4392

March

Tuesday 31 March 2015 (31/03/2015)
2.4306
2.4329
2.4325
2.4272
2.4298
Monday 30 March 2015 (30/03/2015)
2.4486
2.4288
2.4410
2.4354
2.4382
Friday 27 March 2015 (27/03/2015)
2.4513
2.4462
2.4536
2.4523
2.4529
Thursday 26 March 2015 (26/03/2015)
2.4443
2.4514
2.4542
2.4528
2.4535
Wednesday 25 March 2015 (25/03/2015)
2.4570
2.4445
2.4546
2.4534
2.4540
Tuesday 24 March 2015 (24/03/2015)
2.4559
2.4563
2.4580
2.4566
2.4573
Monday 23 March 2015 (23/03/2015)
2.4597
2.4554
2.4577
2.4531
2.4554
Friday 20 March 2015 (20/03/2015)
2.4315
2.4592
2.4547
2.4425
2.4486
Thursday 19 March 2015 (19/03/2015)
2.4584
2.4310
2.4485
2.4262
2.4373
Wednesday 18 March 2015 (18/03/2015)
2.4236
2.4613
2.4669
2.4140
2.4404
Tuesday 17 March 2015 (17/03/2015)
2.4182
2.4231
2.4159
2.4217
2.4188
Monday 16 March 2015 (16/03/2015)
2.4167
2.4184
2.4181
2.4181
2.4181
Friday 13 March 2015 (13/03/2015)
2.4352
2.4171
2.4297
2.4204
2.4250
Thursday 12 March 2015 (12/03/2015)
2.4314
2.4332
2.4395
2.4315
2.4355
Wednesday 11 March 2015 (11/03/2015)
2.4434
2.4305
2.4432
2.4294
2.4363
Tuesday 10 March 2015 (10/03/2015)
2.4511
2.4432
2.4485
2.4492
2.4489
Monday 9 March 2015 (09/03/2015)
2.4561
2.4510
2.4546
2.4571
2.4558
Friday 6 March 2015 (06/03/2015)
2.4749
2.4577
2.4775
2.4647
2.4711
Thursday 5 March 2015 (05/03/2015)
2.4948
2.4753
2.4800
2.4906
2.4853
Wednesday 4 March 2015 (04/03/2015)
2.4784
2.4945
2.4741
2.4940
2.4840
Tuesday 3 March 2015 (03/03/2015)
2.4703
2.4776
2.4723
2.4870
2.4797
Monday 2 March 2015 (02/03/2015)
2.4760
2.4699
2.4701
2.4759
2.4730

February

Friday 27 February 2015 (27/02/2015)
2.4695
2.4743
2.4715
2.4829
2.4772
Thursday 26 February 2015 (26/02/2015)
2.4848
2.4702
2.4811
2.4805
2.4808
Wednesday 25 February 2015 (25/02/2015)
2.4773
2.4846
2.4828
2.4875
2.4852
Tuesday 24 February 2015 (24/02/2015)
2.4594
2.4782
2.4490
2.4733
2.4611
Monday 23 February 2015 (23/02/2015)
2.4626
2.4601
2.4552
2.4606
2.4579
Friday 20 February 2015 (20/02/2015)
2.4703
2.4601
2.4648
2.4800
2.4724
Thursday 19 February 2015 (19/02/2015)
2.4839
2.4703
2.4597
2.4800
2.4699
Wednesday 18 February 2015 (18/02/2015)
2.4918
2.4848
2.4811
2.4902
2.4857
Tuesday 17 February 2015 (17/02/2015)
2.4716
2.4923
2.4724
2.4875
2.4799
Monday 16 February 2015 (16/02/2015)
2.4584
2.4686
2.4682
2.4585
2.4633
Friday 13 February 2015 (13/02/2015)
2.4638
2.4543
2.4598
2.4600
2.4599
Thursday 12 February 2015 (12/02/2015)
2.4384
2.4641
2.4559
2.4555
2.4557
Wednesday 11 February 2015 (11/02/2015)
2.4444
2.4378
2.4352
2.4433
2.4392
Tuesday 10 February 2015 (10/02/2015)
2.4631
2.4445
2.4450
2.4639
2.4544
Monday 9 February 2015 (09/02/2015)
2.4432
2.4633
2.4486
2.4652
2.4569
Friday 6 February 2015 (06/02/2015)
2.4626
2.4464
2.4538
2.4642
2.4590
Thursday 5 February 2015 (05/02/2015)
2.4333
2.4623
2.4511
2.4440
2.4476
Wednesday 4 February 2015 (04/02/2015)
2.4696
2.4322
2.4338
2.4624
2.4481
Tuesday 3 February 2015 (03/02/2015)
2.4366
2.4700
2.4465
2.4522
2.4493
Monday 2 February 2015 (02/02/2015)
2.4106
2.4369
2.3992
2.4307
2.4150

January

Friday 30 January 2015 (30/01/2015)
2.4159
2.4079
2.3926
2.4126
2.4026
Thursday 29 January 2015 (29/01/2015)
2.4225
2.4157
2.4113
2.4075
2.4094
Wednesday 28 January 2015 (28/01/2015)
2.4612
2.4232
2.4439
2.4362
2.4400
Tuesday 27 January 2015 (27/01/2015)
2.4211
2.4619
2.4604
2.4249
2.4427
Monday 26 January 2015 (26/01/2015)
2.4270
2.4207
2.4211
2.4122
2.4167
Friday 23 January 2015 (23/01/2015)
2.4246
2.4277
2.4281
2.4291
2.4286
Thursday 22 January 2015 (22/01/2015)
2.4412
2.4239
2.4266
2.4243
2.4255
Wednesday 21 January 2015 (21/01/2015)
2.4882
2.4407
2.4398
2.4943
2.4670
Tuesday 20 January 2015 (20/01/2015)
2.5248
2.4878
2.4919
2.5223
2.5071
Monday 19 January 2015 (19/01/2015)
2.5107
2.5249
2.5170
2.5199
2.5185
Friday 16 January 2015 (16/01/2015)
2.5068
2.5130
2.5002
2.5107
2.5054
Thursday 15 January 2015 (15/01/2015)
2.5078
2.5060
2.5020
2.5206
2.5113
Wednesday 14 January 2015 (14/01/2015)
2.4997
2.5078
2.5024
2.4984
2.5004
Tuesday 13 January 2015 (13/01/2015)
2.5020
2.4993
2.5022
2.5007
2.5015
Monday 12 January 2015 (12/01/2015)
2.5201
2.5012
2.5030
2.5249
2.5139
Friday 9 January 2015 (09/01/2015)
2.5298
2.5165
2.5162
2.5308
2.5235
Thursday 8 January 2015 (08/01/2015)
2.5290
2.5302
2.5309
2.5364
2.5336
Wednesday 7 January 2015 (07/01/2015)
2.5290
2.5288
2.5236
2.5220
2.5228
Tuesday 6 January 2015 (06/01/2015)
2.5237
2.5289
2.5387
2.5292
2.5340
Monday 5 January 2015 (05/01/2015)
2.5113
2.5261
2.5237
2.5218
2.5227
Friday 2 January 2015 (02/01/2015)
2.5726
2.5245
2.5689
2.5305
2.5497
Thursday 1 January 2015 (01/01/2015)
2.5700
2.5727
2.5701
2.5731
2.5716