/

Canadian Dollar-Peruvian Nuevo Sol History: 2014

Go
Set Alert Set Alert

Daily CAD/PEN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.635, reached on 06/01/2014

The lowest level of 2014 was 2.4952 reached 30/01/2014

The average level of 2014 was 2.5711

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/PEN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.5799
2.5707
2.5713
2.5731
2.5722
Tuesday 30 December 2014 (30/12/2014)
2.5647
2.5801
2.5750
2.5639
2.5694
Monday 29 December 2014 (29/12/2014)
2.5672
2.5649
2.5648
2.5647
2.5648
Friday 26 December 2014 (26/12/2014)
2.5646
2.5652
2.5642
2.5656
2.5649
Thursday 25 December 2014 (25/12/2014)
2.5655
2.5654
2.5570
2.5705
2.5637
Wednesday 24 December 2014 (24/12/2014)
2.5474
2.5654
2.5627
2.5507
2.5567
Tuesday 23 December 2014 (23/12/2014)
2.5528
2.5473
2.5529
2.5494
2.5511
Monday 22 December 2014 (22/12/2014)
2.5315
2.5532
2.5513
2.5362
2.5438
Friday 19 December 2014 (19/12/2014)
2.5407
2.5312
2.5332
2.5316
2.5324
Thursday 18 December 2014 (18/12/2014)
2.5515
2.5398
2.5484
2.5445
2.5464
Wednesday 17 December 2014 (17/12/2014)
2.5547
2.5517
2.5532
2.5507
2.5520
Tuesday 16 December 2014 (16/12/2014)
2.5439
2.5546
2.5474
2.5476
2.5475
Monday 15 December 2014 (15/12/2014)
2.5565
2.5453
2.5567
2.5540
2.5553
Friday 12 December 2014 (12/12/2014)
2.5765
2.5629
2.5652
2.5727
2.5690
Thursday 11 December 2014 (11/12/2014)
2.5772
2.5764
2.5744
2.5829
2.5787
Wednesday 10 December 2014 (10/12/2014)
2.5931
2.5777
2.5772
2.5889
2.5830
Tuesday 9 December 2014 (09/12/2014)
2.5798
2.5933
2.5867
2.5857
2.5862
Monday 8 December 2014 (08/12/2014)
2.5802
2.5808
2.5796
2.5819
2.5808
Friday 5 December 2014 (05/12/2014)
2.5876
2.5842
2.5826
2.5812
2.5819
Thursday 4 December 2014 (04/12/2014)
2.5897
2.5881
2.5885
2.5908
2.5896
Wednesday 3 December 2014 (03/12/2014)
2.5815
2.5893
2.5839
2.5849
2.5844
Tuesday 2 December 2014 (02/12/2014)
2.5821
2.5818
2.5773
2.5761
2.5767
Monday 1 December 2014 (01/12/2014)
2.5571
2.5817
2.5680
2.5562
2.5621

November

Friday 28 November 2014 (28/11/2014)
2.5686
2.5535
2.5578
2.5598
2.5588
Thursday 27 November 2014 (27/11/2014)
2.5958
2.5719
2.5806
2.5916
2.5861
Wednesday 26 November 2014 (26/11/2014)
2.5943
2.5955
2.5932
2.5926
2.5929
Tuesday 25 November 2014 (25/11/2014)
2.5810
2.5939
2.5881
2.5863
2.5872
Monday 24 November 2014 (24/11/2014)
2.6004
2.5808
2.5810
2.5997
2.5904
Friday 21 November 2014 (21/11/2014)
2.5894
2.5985
2.5901
2.6033
2.5967
Thursday 20 November 2014 (20/11/2014)
2.5828
2.5895
2.5868
2.5893
2.5880
Wednesday 19 November 2014 (19/11/2014)
2.5935
2.5824
2.5875
2.5908
2.5892
Tuesday 18 November 2014 (18/11/2014)
2.5972
2.5941
2.5945
2.6015
2.5980
Monday 17 November 2014 (17/11/2014)
2.6025
2.5967
2.6040
2.5956
2.5998
Friday 14 November 2014 (14/11/2014)
2.5818
2.6049
2.5782
2.5943
2.5862
Thursday 13 November 2014 (13/11/2014)
2.5959
2.5819
2.5939
2.5904
2.5921
Wednesday 12 November 2014 (12/11/2014)
2.5870
2.5959
2.5817
2.5992
2.5904
Tuesday 11 November 2014 (11/11/2014)
2.5756
2.5867
2.5854
2.5801
2.5828
Monday 10 November 2014 (10/11/2014)
2.5862
2.5753
2.5829
2.5855
2.5842
Friday 7 November 2014 (07/11/2014)
2.5651
2.5850
2.5663
2.5811
2.5737
Thursday 6 November 2014 (06/11/2014)
2.5739
2.5651
2.5701
2.5657
2.5679
Wednesday 5 November 2014 (05/11/2014)
2.5657
2.5739
2.5660
2.5728
2.5694
Tuesday 4 November 2014 (04/11/2014)
2.5653
2.5655
2.5629
2.5653
2.5641
Monday 3 November 2014 (03/11/2014)
2.5886
2.5661
2.5742
2.5869
2.5805

October

Friday 31 October 2014 (31/10/2014)
2.6086
2.5930
2.5844
2.6031
2.5937
Thursday 30 October 2014 (30/10/2014)
2.6097
2.6084
2.6072
2.6093
2.6083
Wednesday 29 October 2014 (29/10/2014)
2.6126
2.6098
2.6136
2.6034
2.6085
Tuesday 28 October 2014 (28/10/2014)
2.5888
2.6124
2.6009
2.6051
2.6030
Monday 27 October 2014 (27/10/2014)
2.5906
2.5889
2.5899
2.5899
2.5899
Friday 24 October 2014 (24/10/2014)
2.5901
2.5894
2.5895
2.5942
2.5918
Thursday 23 October 2014 (23/10/2014)
2.5837
2.5900
2.5829
2.5879
2.5854
Wednesday 22 October 2014 (22/10/2014)
2.5885
2.5836
2.5867
2.5945
2.5906
Tuesday 21 October 2014 (21/10/2014)
2.5740
2.5882
2.5732
2.5888
2.5810
Monday 20 October 2014 (20/10/2014)
2.5741
2.5738
2.5736
2.5784
2.5760
Friday 17 October 2014 (17/10/2014)
2.5839
2.5760
2.5816
2.5904
2.5860
Thursday 16 October 2014 (16/10/2014)
2.5806
2.5845
2.5765
2.5823
2.5794
Wednesday 15 October 2014 (15/10/2014)
2.5731
2.5807
2.5672
2.5706
2.5689
Tuesday 14 October 2014 (14/10/2014)
2.5954
2.5741
2.5928
2.5869
2.5898
Monday 13 October 2014 (13/10/2014)
2.6010
2.5964
2.5948
2.5968
2.5958
Friday 10 October 2014 (10/10/2014)
2.5999
2.5945
2.5973
2.6014
2.5994
Thursday 9 October 2014 (09/10/2014)
2.6190
2.5999
2.6138
2.6132
2.6135
Wednesday 8 October 2014 (08/10/2014)
2.6004
2.6184
2.6121
2.6016
2.6069
Tuesday 7 October 2014 (07/10/2014)
2.6061
2.6005
2.5994
2.5986
2.5990
Monday 6 October 2014 (06/10/2014)
2.5828
2.6054
2.5950
2.5941
2.5946
Friday 3 October 2014 (03/10/2014)
2.5946
2.5806
2.5928
2.5674
2.5801
Thursday 2 October 2014 (02/10/2014)
2.5929
2.5946
2.5999
2.6000
2.5999
Wednesday 1 October 2014 (01/10/2014)
2.5824
2.5931
2.5800
2.5839
2.5819

September

Tuesday 30 September 2014 (30/09/2014)
2.5942
2.5821
2.5877
2.5933
2.5905
Monday 29 September 2014 (29/09/2014)
2.5812
2.5945
2.5966
2.5812
2.5889
Friday 26 September 2014 (26/09/2014)
2.5936
2.5805
2.5925
2.5843
2.5884
Thursday 25 September 2014 (25/09/2014)
2.6016
2.5939
2.5987
2.5946
2.5967
Wednesday 24 September 2014 (24/09/2014)
2.5927
2.6019
2.5907
2.5998
2.5952
Tuesday 23 September 2014 (23/09/2014)
2.6021
2.5933
2.5945
2.6122
2.6034
Monday 22 September 2014 (22/09/2014)
2.6104
2.6019
2.6024
2.6177
2.6100
Friday 19 September 2014 (19/09/2014)
2.6168
2.6143
2.6085
2.6095
2.6090
Thursday 18 September 2014 (18/09/2014)
2.5991
2.6164
2.6053
2.5981
2.6017
Wednesday 17 September 2014 (17/09/2014)
2.6090
2.5997
2.6099
2.6087
2.6093
Tuesday 16 September 2014 (16/09/2014)
2.5892
2.6090
2.6007
2.6048
2.6028
Monday 15 September 2014 (15/09/2014)
2.5763
2.5895
2.5774
2.5889
2.5831
Friday 12 September 2014 (12/09/2014)
2.5817
2.5751
2.5792
2.5869
2.5830
Thursday 11 September 2014 (11/09/2014)
2.6125
2.5817
2.5867
2.6110
2.5988
Wednesday 10 September 2014 (10/09/2014)
2.6022
2.6127
2.6082
2.6063
2.6073
Tuesday 9 September 2014 (09/09/2014)
2.5997
2.6022
2.5945
2.5946
2.5946
Monday 8 September 2014 (08/09/2014)
2.6509
2.5996
2.6330
2.6187
2.6259
Friday 5 September 2014 (05/09/2014)
2.6264
2.6260
2.6225
2.6285
2.6255
Thursday 4 September 2014 (04/09/2014)
2.6207
2.6277
2.6166
2.6283
2.6224
Wednesday 3 September 2014 (03/09/2014)
2.6084
2.6206
2.6086
2.6199
2.6143
Tuesday 2 September 2014 (02/09/2014)
2.6211
2.6084
2.6185
2.6090
2.6137
Monday 1 September 2014 (01/09/2014)
2.6046
2.6211
2.6193
2.6038
2.6116

August

Friday 29 August 2014 (29/08/2014)
2.6200
2.6094
2.6136
2.6183
2.6160
Thursday 28 August 2014 (28/08/2014)
2.6090
2.6199
2.6205
2.6153
2.6179
Wednesday 27 August 2014 (27/08/2014)
2.5909
2.6092
2.5985
2.6140
2.6063
Tuesday 26 August 2014 (26/08/2014)
2.5786
2.5911
2.5840
2.5887
2.5864
Monday 25 August 2014 (25/08/2014)
2.5801
2.5788
2.5800
2.5819
2.5810
Friday 22 August 2014 (22/08/2014)
2.5813
2.5858
2.5777
2.5812
2.5794
Thursday 21 August 2014 (21/08/2014)
2.5777
2.5812
2.5770
2.5809
2.5789
Wednesday 20 August 2014 (20/08/2014)
2.5762
2.5779
2.5789
2.5748
2.5768
Tuesday 19 August 2014 (19/08/2014)
2.5780
2.5763
2.5765
2.5749
2.5757
Monday 18 August 2014 (18/08/2014)
2.5618
2.5781
2.5771
2.5664
2.5717
Friday 15 August 2014 (15/08/2014)
2.5639
2.5652
2.5695
2.5722
2.5708
Thursday 14 August 2014 (14/08/2014)
2.5634
2.5639
2.5626
2.5592
2.5609
Wednesday 13 August 2014 (13/08/2014)
2.5516
2.5636
2.5472
2.5587
2.5530
Tuesday 12 August 2014 (12/08/2014)
2.5601
2.5517
2.5504
2.5524
2.5514
Monday 11 August 2014 (11/08/2014)
2.5648
2.5603
2.5647
2.5605
2.5626
Friday 8 August 2014 (08/08/2014)
2.5713
2.5652
2.5639
2.5594
2.5617
Thursday 7 August 2014 (07/08/2014)
2.5756
2.5713
2.5729
2.5743
2.5736
Wednesday 6 August 2014 (06/08/2014)
2.5636
2.5755
2.5635
2.5741
2.5688
Tuesday 5 August 2014 (05/08/2014)
2.5753
2.5642
2.5646
2.5758
2.5702
Monday 4 August 2014 (04/08/2014)
2.5622
2.5751
2.5721
2.5496
2.5608
Friday 1 August 2014 (01/08/2014)
2.5650
2.5643
2.5596
2.5659
2.5627

July

Thursday 31 July 2014 (31/07/2014)
2.5599
2.5648
2.5597
2.5623
2.5610
Wednesday 30 July 2014 (30/07/2014)
2.5718
2.5599
2.5640
2.5642
2.5641
Tuesday 29 July 2014 (29/07/2014)
2.5805
2.5718
2.5717
2.5766
2.5741
Monday 28 July 2014 (28/07/2014)
2.5763
2.5805
2.5774
2.5803
2.5788
Friday 25 July 2014 (25/07/2014)
2.5946
2.5771
2.5786
2.5913
2.5849
Thursday 24 July 2014 (24/07/2014)
2.6002
2.5943
2.5973
2.5958
2.5966
Wednesday 23 July 2014 (23/07/2014)
2.5996
2.6000
2.5995
2.6028
2.6011
Tuesday 22 July 2014 (22/07/2014)
2.6031
2.5994
2.6006
2.5924
2.5965
Monday 21 July 2014 (21/07/2014)
2.5996
2.6032
2.5986
2.5843
2.5914
Friday 18 July 2014 (18/07/2014)
2.5925
2.5998
2.5921
2.6013
2.5967
Thursday 17 July 2014 (17/07/2014)
2.5958
2.5927
2.5947
2.5950
2.5949
Wednesday 16 July 2014 (16/07/2014)
2.5863
2.5959
2.5821
2.5949
2.5885
Tuesday 15 July 2014 (15/07/2014)
2.5941
2.5860
2.5882
2.5946
2.5914
Monday 14 July 2014 (14/07/2014)
2.5877
2.5940
2.5850
2.5947
2.5898
Friday 11 July 2014 (11/07/2014)
2.6148
2.5927
2.5946
2.6125
2.6036
Thursday 10 July 2014 (10/07/2014)
2.6140
2.6149
2.6126
2.6081
2.6104
Wednesday 9 July 2014 (09/07/2014)
2.5976
2.6137
2.6090
2.6023
2.6056
Tuesday 8 July 2014 (08/07/2014)
2.5929
2.5974
2.6060
2.5998
2.6029
Monday 7 July 2014 (07/07/2014)
2.6148
2.5931
2.6216
2.6059
2.6137
Friday 4 July 2014 (04/07/2014)
2.6199
2.6138
2.6254
2.6229
2.6242
Thursday 3 July 2014 (03/07/2014)
2.6220
2.6194
2.6204
2.6206
2.6205
Wednesday 2 July 2014 (02/07/2014)
2.6318
2.6220
2.6225
2.6315
2.6270
Tuesday 1 July 2014 (01/07/2014)
2.6207
2.6321
2.6229
2.6236
2.6232

June

Monday 30 June 2014 (30/06/2014)
2.6247
2.6207
2.6209
2.6252
2.6231
Friday 27 June 2014 (27/06/2014)
2.6260
2.6246
2.6250
2.6254
2.6252
Thursday 26 June 2014 (26/06/2014)
2.6181
2.6256
2.6171
2.6213
2.6192
Wednesday 25 June 2014 (25/06/2014)
2.6106
2.6181
2.6136
2.6172
2.6154
Tuesday 24 June 2014 (24/06/2014)
2.6149
2.6117
2.6147
2.6143
2.6145
Monday 23 June 2014 (23/06/2014)
2.6064
2.6149
2.6091
2.6143
2.6117
Friday 20 June 2014 (20/06/2014)
2.5906
2.6071
2.5867
2.6017
2.5942
Thursday 19 June 2014 (19/06/2014)
2.5883
2.5910
2.5849
2.5907
2.5878
Wednesday 18 June 2014 (18/06/2014)
2.5829
2.5881
2.5794
2.5805
2.5800
Tuesday 17 June 2014 (17/06/2014)
2.5751
2.5832
2.5793
2.5754
2.5773
Monday 16 June 2014 (16/06/2014)
2.5727
2.5753
2.5722
2.5758
2.5740
Friday 13 June 2014 (13/06/2014)
2.5785
2.5729
2.5752
2.5786
2.5769
Thursday 12 June 2014 (12/06/2014)
2.5770
2.5781
2.5782
2.5787
2.5785
Wednesday 11 June 2014 (11/06/2014)
2.5628
2.5770
2.5695
2.5673
2.5684
Tuesday 10 June 2014 (10/06/2014)
2.5583
2.5630
2.5564
2.5552
2.5558
Monday 9 June 2014 (09/06/2014)
2.5491
2.5577
2.5484
2.5545
2.5515
Friday 6 June 2014 (06/06/2014)
2.5511
2.5478
2.5489
2.5448
2.5469
Thursday 5 June 2014 (05/06/2014)
2.5499
2.5507
2.5472
2.5511
2.5492
Wednesday 4 June 2014 (04/06/2014)
2.5491
2.5502
2.5449
2.5478
2.5463
Tuesday 3 June 2014 (03/06/2014)
2.5455
2.5491
2.5454
2.5383
2.5418
Monday 2 June 2014 (02/06/2014)
2.5530
2.5456
2.5446
2.5511
2.5478

May

Friday 30 May 2014 (30/05/2014)
2.5492
2.5496
2.5479
2.5509
2.5494
Thursday 29 May 2014 (29/05/2014)
2.5481
2.5484
2.5482
2.5504
2.5493
Wednesday 28 May 2014 (28/05/2014)
2.5655
2.5488
2.5644
2.5515
2.5579
Tuesday 27 May 2014 (27/05/2014)
2.5707
2.5648
2.5719
2.5660
2.5689
Monday 26 May 2014 (26/05/2014)
2.5657
2.5708
2.5670
2.5698
2.5684
Friday 23 May 2014 (23/05/2014)
2.5611
2.5699
2.5586
2.5668
2.5627
Thursday 22 May 2014 (22/05/2014)
2.5574
2.5605
2.5561
2.5623
2.5592
Wednesday 21 May 2014 (21/05/2014)
2.5609
2.5575
2.5529
2.5624
2.5576
Tuesday 20 May 2014 (20/05/2014)
2.5653
2.5613
2.5586
2.5660
2.5623
Monday 19 May 2014 (19/05/2014)
2.5663
2.5653
2.5654
2.5693
2.5674
Friday 16 May 2014 (16/05/2014)
2.5667
2.5672
2.5635
2.5675
2.5655
Thursday 15 May 2014 (15/05/2014)
2.5568
2.5661
2.5629
2.5671
2.5650
Wednesday 14 May 2014 (14/05/2014)
2.5517
2.5568
2.5456
2.5587
2.5521
Tuesday 13 May 2014 (13/05/2014)
2.5596
2.5518
2.5526
2.5548
2.5537
Monday 12 May 2014 (12/05/2014)
2.5536
2.5585
2.5596
2.5543
2.5569
Friday 9 May 2014 (09/05/2014)
2.5759
2.5530
2.5665
2.5703
2.5684
Thursday 8 May 2014 (08/05/2014)
2.5705
2.5759
2.5703
2.5793
2.5748
Wednesday 7 May 2014 (07/05/2014)
2.5744
2.5705
2.5728
2.5716
2.5722
Tuesday 6 May 2014 (06/05/2014)
2.5592
2.5714
2.5660
2.5611
2.5636
Monday 5 May 2014 (05/05/2014)
2.5569
2.5591
2.5567
2.5591
2.5579
Friday 2 May 2014 (02/05/2014)
2.5639
2.5609
2.5593
2.5616
2.5605
Thursday 1 May 2014 (01/05/2014)
2.5633
2.5634
2.5549
2.5641
2.5595

April

Wednesday 30 April 2014 (30/04/2014)
2.5653
2.5631
2.5605
2.5687
2.5646
Tuesday 29 April 2014 (29/04/2014)
2.5480
2.5659
2.5498
2.5649
2.5574
Monday 28 April 2014 (28/04/2014)
2.5388
2.5482
2.5415
2.5361
2.5388
Friday 25 April 2014 (25/04/2014)
2.5359
2.5385
2.5402
2.5369
2.5386
Thursday 24 April 2014 (24/04/2014)
2.5293
2.5359
2.5330
2.5310
2.5320
Wednesday 23 April 2014 (23/04/2014)
2.5286
2.5293
2.5259
2.5285
2.5272
Tuesday 22 April 2014 (22/04/2014)
2.5242
2.5287
2.5256
2.5235
2.5246
Monday 21 April 2014 (21/04/2014)
2.5142
2.5236
2.5172
2.5174
2.5173
Friday 18 April 2014 (18/04/2014)
2.5195
2.5160
2.5149
2.5204
2.5177
Thursday 17 April 2014 (17/04/2014)
2.5314
2.5196
2.5312
2.5210
2.5261
Wednesday 16 April 2014 (16/04/2014)
2.5324
2.5312
2.5268
2.5333
2.5300
Tuesday 15 April 2014 (15/04/2014)
2.5365
2.5328
2.5232
2.5286
2.5259
Monday 14 April 2014 (14/04/2014)
2.5225
2.5360
2.5444
2.5277
2.5360
Friday 11 April 2014 (11/04/2014)
2.5478
2.5198
2.5439
2.5287
2.5363
Thursday 10 April 2014 (10/04/2014)
2.5642
2.5477
2.5610
2.5591
2.5600
Wednesday 9 April 2014 (09/04/2014)
2.5556
2.5644
2.5619
2.5664
2.5641
Tuesday 8 April 2014 (08/04/2014)
2.5554
2.5560
2.5572
2.5545
2.5558
Monday 7 April 2014 (07/04/2014)
2.5606
2.5547
2.5551
2.5624
2.5587
Friday 4 April 2014 (04/04/2014)
2.5493
2.5597
2.5493
2.5571
2.5532
Thursday 3 April 2014 (03/04/2014)
2.5461
2.5494
2.5467
2.5529
2.5498
Wednesday 2 April 2014 (02/04/2014)
2.5478
2.5456
2.5426
2.5467
2.5447
Tuesday 1 April 2014 (01/04/2014)
2.5443
2.5480
2.5378
2.5487
2.5432

March

Monday 31 March 2014 (31/03/2014)
2.5412
2.5437
2.5418
2.5505
2.5462
Friday 28 March 2014 (28/03/2014)
2.5502
2.5416
2.5403
2.5557
2.5480
Thursday 27 March 2014 (27/03/2014)
2.5348
2.5508
2.5331
2.5492
2.5412
Wednesday 26 March 2014 (26/03/2014)
2.5171
2.5346
2.5240
2.5273
2.5257
Tuesday 25 March 2014 (25/03/2014)
2.5119
2.5173
2.5142
2.5160
2.5151
Monday 24 March 2014 (24/03/2014)
2.5111
2.5116
2.5040
2.5106
2.5073
Friday 21 March 2014 (21/03/2014)
2.5018
2.5056
2.4997
2.5146
2.5072
Thursday 20 March 2014 (20/03/2014)
2.5069
2.5023
2.4986
2.5036
2.5011
Wednesday 19 March 2014 (19/03/2014)
2.5245
2.5063
2.5166
2.5221
2.5193
Tuesday 18 March 2014 (18/03/2014)
2.5375
2.5240
2.5275
2.5444
2.5360
Monday 17 March 2014 (17/03/2014)
2.5258
2.5374
2.5278
2.5400
2.5339
Friday 14 March 2014 (14/03/2014)
2.5352
2.5253
2.5248
2.5339
2.5293
Thursday 13 March 2014 (13/03/2014)
2.5250
2.5345
2.5292
2.5393
2.5343
Wednesday 12 March 2014 (12/03/2014)
2.5238
2.5250
2.5181
2.5271
2.5226
Tuesday 11 March 2014 (11/03/2014)
2.5267
2.5226
2.5227
2.5279
2.5253
Monday 10 March 2014 (10/03/2014)
2.5246
2.5263
2.5167
2.5243
2.5205
Friday 7 March 2014 (07/03/2014)
2.5472
2.5241
2.5297
2.5459
2.5378
Thursday 6 March 2014 (06/03/2014)
2.5378
2.5476
2.5416
2.5520
2.5468
Wednesday 5 March 2014 (05/03/2014)
2.5220
2.5375
2.5257
2.5291
2.5274
Tuesday 4 March 2014 (04/03/2014)
2.5310
2.5217
2.5254
2.5291
2.5272
Monday 3 March 2014 (03/03/2014)
2.5258
2.5310
2.5231
2.5337
2.5284

February

Friday 28 February 2014 (28/02/2014)
2.5223
2.5273
2.5177
2.5289
2.5233
Thursday 27 February 2014 (27/02/2014)
2.5260
2.5218
2.5214
2.5264
2.5239
Wednesday 26 February 2014 (26/02/2014)
2.5334
2.5259
2.5246
2.5349
2.5297
Tuesday 25 February 2014 (25/02/2014)
2.5358
2.5332
2.5323
2.5391
2.5357
Monday 24 February 2014 (24/02/2014)
2.5301
2.5357
2.5244
2.5348
2.5296
Friday 21 February 2014 (21/02/2014)
2.5325
2.5208
2.5154
2.5270
2.5212
Thursday 20 February 2014 (20/02/2014)
2.5371
2.5328
2.5333
2.5378
2.5355
Wednesday 19 February 2014 (19/02/2014)
2.5645
2.5372
2.5385
2.5725
2.5555
Tuesday 18 February 2014 (18/02/2014)
2.5607
2.5645
2.5592
2.5682
2.5637
Monday 17 February 2014 (17/02/2014)
2.5608
2.5604
2.5666
2.5620
2.5643
Friday 14 February 2014 (14/02/2014)
2.5689
2.5630
2.5612
2.5742
2.5677
Thursday 13 February 2014 (13/02/2014)
2.5630
2.5692
2.5570
2.5612
2.5591
Wednesday 12 February 2014 (12/02/2014)
2.5583
2.5629
2.5615
2.5696
2.5655
Tuesday 11 February 2014 (11/02/2014)
2.5514
2.5583
2.5503
2.5565
2.5534
Monday 10 February 2014 (10/02/2014)
2.5545
2.5514
2.5517
2.5602
2.5559
Friday 7 February 2014 (07/02/2014)
2.5506
2.5537
2.5527
2.5652
2.5589
Thursday 6 February 2014 (06/02/2014)
2.5506
2.5508
2.5441
2.5613
2.5527
Wednesday 5 February 2014 (05/02/2014)
2.5504
2.5505
2.5471
2.5589
2.5530
Tuesday 4 February 2014 (04/02/2014)
2.5431
2.5500
2.5379
2.5558
2.5468
Monday 3 February 2014 (03/02/2014)
2.5381
2.5439
2.5339
2.5503
2.5421

January

Friday 31 January 2014 (31/01/2014)
2.5220
2.5328
2.5150
2.5402
2.5276
Thursday 30 January 2014 (30/01/2014)
2.5274
2.5225
2.5226
2.4952
2.5089
Wednesday 29 January 2014 (29/01/2014)
2.5327
2.5263
2.5246
2.5480
2.5363
Tuesday 28 January 2014 (28/01/2014)
2.5405
2.5326
2.5272
2.5459
2.5366
Monday 27 January 2014 (27/01/2014)
2.5513
2.5406
2.5397
2.5541
2.5469
Friday 24 January 2014 (24/01/2014)
2.5349
2.5508
2.5231
2.5484
2.5358
Thursday 23 January 2014 (23/01/2014)
2.5334
2.5341
2.5209
2.5329
2.5269
Wednesday 22 January 2014 (22/01/2014)
2.5608
2.5335
2.5327
2.5664
2.5495
Tuesday 21 January 2014 (21/01/2014)
2.5682
2.5609
2.5582
2.5704
2.5643
Monday 20 January 2014 (20/01/2014)
2.5620
2.5682
2.5658
2.5671
2.5664
Friday 17 January 2014 (17/01/2014)
2.5720
2.5596
2.5607
2.5747
2.5677
Thursday 16 January 2014 (16/01/2014)
2.5664
2.5729
2.5654
2.5740
2.5697
Wednesday 15 January 2014 (15/01/2014)
2.5542
2.5665
2.5489
2.5613
2.5551
Tuesday 14 January 2014 (14/01/2014)
2.5777
2.5549
2.5554
2.5770
2.5662
Monday 13 January 2014 (13/01/2014)
2.5685
2.5780
2.5648
2.5754
2.5701
Friday 10 January 2014 (10/01/2014)
2.5846
2.5658
2.5660
2.5858
2.5759
Thursday 9 January 2014 (09/01/2014)
2.5975
2.5845
2.5820
2.5951
2.5886
Wednesday 8 January 2014 (08/01/2014)
2.6017
2.5976
2.5936
2.6008
2.5972
Tuesday 7 January 2014 (07/01/2014)
2.6325
2.6021
2.6041
2.6293
2.6167
Monday 6 January 2014 (06/01/2014)
2.6446
2.6317
2.6350
2.6462
2.6406
Friday 3 January 2014 (03/01/2014)
2.6263
2.6400
2.6292
2.6460
2.6376
Thursday 2 January 2014 (02/01/2014)
2.6270
2.6263
2.6263
2.6437
2.6350
Wednesday 1 January 2014 (01/01/2014)
2.6329
2.6258
2.6264
2.6345
2.6305