Canadian Dollar-Paraguayan Guarani History: 2021
Daily CAD/PYG rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 5571.32 on 29/10/2021
Lowest exchange rate of 2021: 4857.67 on 13/04/2021
Average exchange rate of 2021: 5320.5974
Historical Graph For Converting Canadian Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Paraguayan Guarani on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5,275.1400 | 5,340.3800 | 5,315.3500 | 5,295.5100 | 5,305.4300 |
| Thursday 30 December 2021 (30/12/2021) | 5,211.7600 | 5,267.9700 | 5,241.1100 | 5,239.7600 | 5,240.4350 |
| Wednesday 29 December 2021 (29/12/2021) | 5,225.7100 | 5,207.6600 | 5,226.1500 | 5,204.8200 | 5,215.4850 |
| Tuesday 28 December 2021 (28/12/2021) | 5,219.2000 | 5,223.4000 | 5,272.9700 | 5,201.4300 | 5,237.2000 |
| Monday 27 December 2021 (27/12/2021) | 5,233.7200 | 5,212.5900 | 5,227.7400 | 5,216.0400 | 5,221.8900 |
| Friday 24 December 2021 (24/12/2021) | 5,226.3500 | 5,228.6000 | 5,287.1200 | 5,216.3700 | 5,251.7450 |
| Thursday 23 December 2021 (23/12/2021) | 5,186.2300 | 5,241.5700 | 5,228.3400 | 5,198.3200 | 5,213.3300 |
| Wednesday 22 December 2021 (22/12/2021) | 5,177.5200 | 5,189.8100 | 5,208.5700 | 5,171.5400 | 5,190.0550 |
| Tuesday 21 December 2021 (21/12/2021) | 5,156.4600 | 5,166.4600 | 5,176.3100 | 5,164.2300 | 5,170.2700 |
| Monday 20 December 2021 (20/12/2021) | 5,216.7900 | 5,158.0600 | 5,192.7800 | 5,177.0300 | 5,184.9050 |
| Friday 17 December 2021 (17/12/2021) | 5,208.4700 | 5,206.8600 | 5,221.4200 | 5,200.1500 | 5,210.7850 |
| Thursday 16 December 2021 (16/12/2021) | 5,195.2000 | 5,227.5700 | 5,220.4400 | 5,205.4300 | 5,212.9350 |
| Wednesday 15 December 2021 (15/12/2021) | 5,228.8200 | 5,204.1000 | 5,216.4100 | 5,208.4400 | 5,212.4250 |
| Tuesday 14 December 2021 (14/12/2021) | 5,230.1400 | 5,213.7000 | 5,238.0900 | 5,213.5800 | 5,225.8350 |
| Monday 13 December 2021 (13/12/2021) | 5,268.0700 | 5,256.1300 | 5,278.1800 | 5,241.2900 | 5,259.7350 |
| Friday 10 December 2021 (10/12/2021) | 5,280.5700 | 5,258.5300 | 5,295.2500 | 5,254.1600 | 5,274.7050 |
| Thursday 9 December 2021 (09/12/2021) | 5,285.0800 | 5,295.9800 | 5,293.0100 | 5,291.1600 | 5,292.0850 |
| Wednesday 8 December 2021 (08/12/2021) | 5,289.9000 | 5,312.4800 | 5,327.2700 | 5,292.6800 | 5,309.9750 |
| Tuesday 7 December 2021 (07/12/2021) | 5,244.1200 | 5,300.8500 | 5,310.1600 | 5,243.5300 | 5,276.8450 |
| Monday 6 December 2021 (06/12/2021) | 5,241.6400 | 5,243.3200 | 5,259.8200 | 5,232.7500 | 5,246.2850 |
| Friday 3 December 2021 (03/12/2021) | 5,256.3900 | 5,215.4100 | 5,304.2100 | 5,252.8200 | 5,278.5150 |
| Thursday 2 December 2021 (02/12/2021) | 5,255.7600 | 5,250.7100 | 5,268.4600 | 5,235.5300 | 5,251.9950 |
| Wednesday 1 December 2021 (01/12/2021) | 5,270.2800 | 5,267.2200 | 5,288.7500 | 5,257.5800 | 5,273.1650 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 5,273.0000 | 5,274.1500 | 5,283.8100 | 5,235.4400 | 5,259.6250 |
| Monday 29 November 2021 (29/11/2021) | 5,268.9200 | 5,281.9400 | 5,282.4900 | 5,262.4500 | 5,272.4700 |
| Friday 26 November 2021 (26/11/2021) | 5,300.3300 | 5,260.3400 | 5,323.4100 | 5,233.8700 | 5,278.6400 |
| Thursday 25 November 2021 (25/11/2021) | 5,315.2300 | 5,306.2100 | 5,328.5900 | 5,309.7200 | 5,319.1550 |
| Wednesday 24 November 2021 (24/11/2021) | 5,308.7700 | 5,324.1000 | 5,336.9000 | 5,299.9600 | 5,318.4300 |
| Tuesday 23 November 2021 (23/11/2021) | 5,317.1300 | 5,296.7700 | 5,308.0100 | 5,307.4300 | 5,307.7200 |
| Monday 22 November 2021 (22/11/2021) | 5,326.5200 | 5,318.2000 | 5,336.0800 | 5,318.9200 | 5,327.5000 |
| Friday 19 November 2021 (19/11/2021) | 5,344.3400 | 5,331.1500 | 5,401.7600 | 5,340.1000 | 5,370.9300 |
| Thursday 18 November 2021 (18/11/2021) | 5,342.4900 | 5,351.1900 | 5,362.3800 | 5,339.4500 | 5,350.9150 |
| Wednesday 17 November 2021 (17/11/2021) | 5,372.3000 | 5,341.3000 | 5,376.0300 | 5,335.7700 | 5,355.9000 |
| Tuesday 16 November 2021 (16/11/2021) | 5,412.4100 | 5,384.4300 | 5,415.7300 | 5,381.2700 | 5,398.5000 |
| Monday 15 November 2021 (15/11/2021) | 5,394.7000 | 5,406.7400 | 5,419.3700 | 5,386.7300 | 5,403.0500 |
| Friday 12 November 2021 (12/11/2021) | 5,371.8100 | 5,444.5200 | 5,440.2400 | 5,367.2700 | 5,403.7550 |
| Thursday 11 November 2021 (11/11/2021) | 5,444.5500 | 5,374.5100 | 5,406.0000 | 5,405.2700 | 5,405.6350 |
| Wednesday 10 November 2021 (10/11/2021) | 5,435.0300 | 5,453.0900 | 5,467.6200 | 5,431.7100 | 5,449.6650 |
| Tuesday 9 November 2021 (09/11/2021) | 5,439.9900 | 5,447.2500 | 5,451.0400 | 5,431.1800 | 5,441.1100 |
| Monday 8 November 2021 (08/11/2021) | 5,426.1200 | 5,428.7800 | 5,436.6100 | 5,417.9900 | 5,427.3000 |
| Friday 5 November 2021 (05/11/2021) | 5,428.5000 | 5,423.1400 | 5,493.4000 | 5,422.1800 | 5,457.7900 |
| Thursday 4 November 2021 (04/11/2021) | 5,457.8900 | 5,463.2900 | 5,480.3000 | 5,455.3200 | 5,467.8100 |
| Wednesday 3 November 2021 (03/11/2021) | 5,487.7600 | 5,459.1100 | 5,480.2300 | 5,456.5500 | 5,468.3900 |
| Tuesday 2 November 2021 (02/11/2021) | 5,474.0200 | 5,488.3000 | 5,487.8900 | 5,472.4600 | 5,480.1750 |
| Monday 1 November 2021 (01/11/2021) | 5,538.3300 | 5,494.4500 | 5,545.6500 | 5,535.5500 | 5,540.6000 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5,471.6400 | 5,566.3900 | 5,571.3200 | 5,500.5500 | 5,535.9350 |
| Thursday 28 October 2021 (28/10/2021) | 5,505.1900 | 5,492.9700 | 5,517.7000 | 5,488.4000 | 5,503.0500 |
| Wednesday 27 October 2021 (27/10/2021) | 5,491.3800 | 5,497.0600 | 5,523.5900 | 5,484.4700 | 5,504.0300 |
| Tuesday 26 October 2021 (26/10/2021) | 5,497.4600 | 5,504.9400 | 5,503.0100 | 5,494.5600 | 5,498.7850 |
| Monday 25 October 2021 (25/10/2021) | 5,501.4600 | 5,492.9000 | 5,506.8900 | 5,488.2400 | 5,497.5650 |
| Friday 22 October 2021 (22/10/2021) | 5,510.3100 | 5,543.8800 | 5,566.7300 | 5,509.6000 | 5,538.1650 |
| Thursday 21 October 2021 (21/10/2021) | 5,512.0200 | 5,511.4000 | 5,525.3800 | 5,508.7200 | 5,517.0500 |
| Wednesday 20 October 2021 (20/10/2021) | 5,515.4100 | 5,495.0100 | 5,516.3800 | 5,508.4900 | 5,512.4350 |
| Tuesday 19 October 2021 (19/10/2021) | 5,481.5200 | 5,514.3000 | 5,499.5500 | 5,489.4300 | 5,494.4900 |
| Monday 18 October 2021 (18/10/2021) | 5,490.9800 | 5,487.4900 | 5,505.8000 | 5,486.5700 | 5,496.1850 |
| Friday 15 October 2021 (15/10/2021) | 5,496.9900 | 5,495.1700 | 5,514.8900 | 5,472.5200 | 5,493.7050 |
| Thursday 14 October 2021 (14/10/2021) | 5,440.2800 | 5,505.9800 | 5,477.5200 | 5,474.8100 | 5,476.1650 |
| Wednesday 13 October 2021 (13/10/2021) | 5,452.7600 | 5,441.7300 | 5,455.4700 | 5,440.3800 | 5,447.9250 |
| Tuesday 12 October 2021 (12/10/2021) | 5,440.8100 | 5,453.2800 | 5,463.0600 | 5,437.1900 | 5,450.1250 |
| Monday 11 October 2021 (11/10/2021) | 5,443.4400 | 5,454.0500 | 5,465.6500 | 5,430.3200 | 5,447.9850 |
| Friday 8 October 2021 (08/10/2021) | 5,421.3100 | 5,454.3300 | 5,486.5300 | 5,417.7000 | 5,452.1150 |
| Thursday 7 October 2021 (07/10/2021) | 5,398.9800 | 5,411.4900 | 5,409.4800 | 5,399.9600 | 5,404.7200 |
| Wednesday 6 October 2021 (06/10/2021) | 5,404.6300 | 5,395.3700 | 5,403.3600 | 5,399.8700 | 5,401.6150 |
| Tuesday 5 October 2021 (05/10/2021) | 5,395.8200 | 5,404.5900 | 5,404.6200 | 5,396.5000 | 5,400.5600 |
| Monday 4 October 2021 (04/10/2021) | 5,367.8400 | 5,389.6000 | 5,383.0500 | 5,379.9300 | 5,381.4900 |
| Friday 1 October 2021 (01/10/2021) | 5,336.9200 | 5,356.2800 | 5,345.9300 | 5,340.2200 | 5,343.0750 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5,344.1600 | 5,327.0000 | 5,337.0300 | 5,323.3300 | 5,330.1800 |
| Wednesday 29 September 2021 (29/09/2021) | 5,333.2000 | 5,342.1800 | 5,353.5000 | 5,326.0100 | 5,339.7550 |
| Tuesday 28 September 2021 (28/09/2021) | 5,368.2100 | 5,361.0900 | 5,370.7900 | 5,366.4800 | 5,368.6350 |
| Monday 27 September 2021 (27/09/2021) | 5,361.3900 | 5,362.6800 | 5,376.5600 | 5,340.8200 | 5,358.6900 |
| Friday 24 September 2021 (24/09/2021) | 5,343.7100 | 5,383.0000 | 5,392.0800 | 5,331.1300 | 5,361.6050 |
| Thursday 23 September 2021 (23/09/2021) | 5,303.1600 | 5,344.6200 | 5,350.6400 | 5,329.2200 | 5,339.9300 |
| Wednesday 22 September 2021 (22/09/2021) | 5,280.9500 | 5,292.2400 | 5,306.6600 | 5,279.1100 | 5,292.8850 |
| Tuesday 21 September 2021 (21/09/2021) | 5,282.7900 | 5,282.0400 | 5,302.4900 | 5,272.3400 | 5,287.4150 |
| Monday 20 September 2021 (20/09/2021) | 5,345.2500 | 5,304.7000 | 5,321.6200 | 5,316.2800 | 5,318.9500 |
| Friday 17 September 2021 (17/09/2021) | 5,350.4700 | 5,333.8000 | 5,407.4000 | 5,333.8000 | 5,370.6000 |
| Thursday 16 September 2021 (16/09/2021) | 5,376.6200 | 5,362.9700 | 5,382.3800 | 5,370.2300 | 5,376.3050 |
| Wednesday 15 September 2021 (15/09/2021) | 5,347.5600 | 5,365.1900 | 5,381.6500 | 5,339.2800 | 5,360.4650 |
| Tuesday 14 September 2021 (14/09/2021) | 5,358.0100 | 5,367.2300 | 5,360.2800 | 5,355.8200 | 5,358.0500 |
| Monday 13 September 2021 (13/09/2021) | 5,370.1800 | 5,366.1500 | 5,379.1800 | 5,367.7400 | 5,373.4600 |
| Friday 10 September 2021 (10/09/2021) | 5,379.1000 | 5,392.8200 | 5,415.1200 | 5,368.9300 | 5,392.0250 |
| Thursday 9 September 2021 (09/09/2021) | 5,380.7500 | 5,365.2800 | 5,383.2100 | 5,353.4500 | 5,368.3300 |
| Wednesday 8 September 2021 (08/09/2021) | 5,374.8100 | 5,359.5200 | 5,382.6600 | 5,342.7700 | 5,362.7150 |
| Tuesday 7 September 2021 (07/09/2021) | 5,409.0600 | 5,384.2300 | 5,415.1200 | 5,379.6900 | 5,397.4050 |
| Monday 6 September 2021 (06/09/2021) | 5,438.9300 | 5,431.4400 | 5,449.6900 | 5,434.1700 | 5,441.9300 |
| Friday 3 September 2021 (03/09/2021) | 5,417.0500 | 5,489.6300 | 5,527.7600 | 5,423.3400 | 5,475.5500 |
| Thursday 2 September 2021 (02/09/2021) | 5,384.8500 | 5,408.8900 | 5,394.4700 | 5,393.9600 | 5,394.2150 |
| Wednesday 1 September 2021 (01/09/2021) | 5,406.2200 | 5,388.8900 | 5,412.5600 | 5,387.7500 | 5,400.1550 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5,411.4500 | 5,404.8100 | 5,413.7900 | 5,387.9900 | 5,400.8900 |
| Monday 30 August 2021 (30/08/2021) | 5,391.5900 | 5,408.4000 | 5,411.5500 | 5,394.4400 | 5,402.9950 |
| Friday 27 August 2021 (27/08/2021) | 5,380.9800 | 5,402.2300 | 5,422.7900 | 5,369.5700 | 5,396.1800 |
| Thursday 26 August 2021 (26/08/2021) | 5,409.1700 | 5,388.8200 | 5,411.9000 | 5,391.3100 | 5,401.6050 |
| Wednesday 25 August 2021 (25/08/2021) | 5,407.4500 | 5,403.2200 | 5,411.4900 | 5,395.9000 | 5,403.6950 |
| Tuesday 24 August 2021 (24/08/2021) | 5,386.5100 | 5,406.2200 | 5,414.0100 | 5,381.1800 | 5,397.5950 |
| Monday 23 August 2021 (23/08/2021) | 5,340.1000 | 5,374.9500 | 5,392.8700 | 5,339.0300 | 5,365.9500 |
| Friday 20 August 2021 (20/08/2021) | 5,317.9500 | 5,331.0900 | 5,353.5500 | 5,276.5800 | 5,315.0650 |
| Thursday 19 August 2021 (19/08/2021) | 5,363.7900 | 5,337.2600 | 5,364.7500 | 5,329.8200 | 5,347.2850 |
| Wednesday 18 August 2021 (18/08/2021) | 5,394.9800 | 5,378.4300 | 5,408.0800 | 5,373.9500 | 5,391.0150 |
| Tuesday 17 August 2021 (17/08/2021) | 5,418.7500 | 5,412.0400 | 5,440.0500 | 5,408.9500 | 5,424.5000 |
| Monday 16 August 2021 (16/08/2021) | 5,418.1700 | 5,429.9700 | 5,419.3100 | 5,418.1700 | 5,418.7400 |
| Friday 13 August 2021 (13/08/2021) | 5,432.2000 | 5,420.0000 | 5,441.9500 | 5,414.0100 | 5,427.9800 |
| Thursday 12 August 2021 (12/08/2021) | 5,425.5700 | 5,447.7300 | 5,451.6300 | 5,423.6700 | 5,437.6500 |
| Wednesday 11 August 2021 (11/08/2021) | 5,433.3400 | 5,415.4800 | 5,428.1000 | 5,422.1000 | 5,425.1000 |
| Tuesday 10 August 2021 (10/08/2021) | 5,435.2100 | 5,443.2600 | 5,453.5900 | 5,427.6100 | 5,440.6000 |
| Monday 9 August 2021 (09/08/2021) | 5,447.8900 | 5,440.7700 | 5,449.6600 | 5,442.4200 | 5,446.0400 |
| Friday 6 August 2021 (06/08/2021) | 5,475.5100 | 5,449.3100 | 5,463.7400 | 5,456.3200 | 5,460.0300 |
| Thursday 5 August 2021 (05/08/2021) | 5,442.8100 | 5,465.6000 | 5,466.0000 | 5,453.7900 | 5,459.8950 |
| Wednesday 4 August 2021 (04/08/2021) | 5,433.3100 | 5,446.7400 | 5,449.5200 | 5,420.7600 | 5,435.1400 |
| Tuesday 3 August 2021 (03/08/2021) | 5,455.7400 | 5,434.5900 | 5,458.7900 | 5,425.7200 | 5,442.2550 |
| Monday 2 August 2021 (02/08/2021) | 5,468.2700 | 5,450.1900 | 5,468.4200 | 5,450.9900 | 5,459.7050 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5,460.6200 | 5,473.0700 | 5,510.5200 | 5,459.4900 | 5,485.0050 |
| Thursday 29 July 2021 (29/07/2021) | 5,425.3100 | 5,468.1400 | 5,451.7000 | 5,450.3200 | 5,451.0100 |
| Wednesday 28 July 2021 (28/07/2021) | 5,392.6900 | 5,433.4500 | 5,424.6000 | 5,409.3000 | 5,416.9500 |
| Tuesday 27 July 2021 (27/07/2021) | 5,410.6700 | 5,368.3900 | 5,419.4500 | 5,362.9200 | 5,391.1850 |
| Monday 26 July 2021 (26/07/2021) | 5,406.1300 | 5,403.5600 | 5,408.0100 | 5,395.1500 | 5,401.5800 |
| Friday 23 July 2021 (23/07/2021) | 5,402.9700 | 5,401.3300 | 5,436.9000 | 5,394.3600 | 5,415.6300 |
| Thursday 22 July 2021 (22/07/2021) | 5,365.7600 | 5,394.7000 | 5,383.4100 | 5,371.0000 | 5,377.2050 |
| Wednesday 21 July 2021 (21/07/2021) | 5,317.6500 | 5,337.0500 | 5,358.8300 | 5,311.5300 | 5,335.1800 |
| Tuesday 20 July 2021 (20/07/2021) | 5,263.7200 | 5,309.6600 | 5,314.9900 | 5,258.5600 | 5,286.7750 |
| Monday 19 July 2021 (19/07/2021) | 5,326.8000 | 5,263.3700 | 5,282.1700 | 5,265.6700 | 5,273.9200 |
| Friday 16 July 2021 (16/07/2021) | 5,339.7100 | 5,354.0100 | 5,360.5000 | 5,336.5300 | 5,348.5150 |
| Thursday 15 July 2021 (15/07/2021) | 5,366.4400 | 5,351.4600 | 5,378.2900 | 5,346.4500 | 5,362.3700 |
| Wednesday 14 July 2021 (14/07/2021) | 5,406.5800 | 5,390.2100 | 5,414.7900 | 5,380.0900 | 5,397.4400 |
| Tuesday 13 July 2021 (13/07/2021) | 5,375.3100 | 5,379.6900 | 5,393.3000 | 5,359.3800 | 5,376.3400 |
| Monday 12 July 2021 (12/07/2021) | 5,361.1400 | 5,358.2800 | 5,410.4500 | 5,349.6300 | 5,380.0400 |
| Friday 9 July 2021 (09/07/2021) | 5,323.9100 | 5,356.4100 | 5,348.6400 | 5,325.6700 | 5,337.1550 |
| Thursday 8 July 2021 (08/07/2021) | 5,353.6500 | 5,316.9800 | 5,337.3300 | 5,317.8900 | 5,327.6100 |
| Wednesday 7 July 2021 (07/07/2021) | 5,369.3500 | 5,353.3000 | 5,377.9200 | 5,352.5100 | 5,365.2150 |
| Tuesday 6 July 2021 (06/07/2021) | 5,419.0100 | 5,380.9100 | 5,414.2500 | 5,372.3800 | 5,393.3150 |
| Monday 5 July 2021 (05/07/2021) | 5,369.6300 | 5,412.9400 | 5,402.9200 | 5,374.4800 | 5,388.7000 |
| Friday 2 July 2021 (02/07/2021) | 5,333.9100 | 5,361.5500 | 5,468.4200 | 5,329.7700 | 5,399.0950 |
| Thursday 1 July 2021 (01/07/2021) | 5,343.8500 | 5,349.4000 | 5,368.1900 | 5,338.6100 | 5,353.4000 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5,368.9200 | 5,376.0400 | 5,390.1300 | 5,357.9300 | 5,374.0300 |
| Tuesday 29 June 2021 (29/06/2021) | 5,362.2600 | 5,349.8200 | 5,375.2300 | 5,345.3900 | 5,360.3100 |
| Monday 28 June 2021 (28/06/2021) | 5,426.8600 | 5,406.8700 | 5,428.0200 | 5,407.6900 | 5,417.8550 |
| Friday 25 June 2021 (25/06/2021) | 5,419.6500 | 5,434.8700 | 5,458.5100 | 5,414.6200 | 5,436.5650 |
| Thursday 24 June 2021 (24/06/2021) | 5,430.9300 | 5,413.9100 | 5,459.3400 | 5,429.0700 | 5,444.2050 |
| Wednesday 23 June 2021 (23/06/2021) | 5,388.7200 | 5,422.3400 | 5,413.9600 | 5,398.0000 | 5,405.9800 |
| Tuesday 22 June 2021 (22/06/2021) | 5,366.4300 | 5,382.8400 | 5,394.2100 | 5,361.8300 | 5,378.0200 |
| Monday 21 June 2021 (21/06/2021) | 5,352.5500 | 5,361.1700 | 5,359.5000 | 5,349.0500 | 5,354.2750 |
| Friday 18 June 2021 (18/06/2021) | 5,360.9500 | 5,356.2800 | 5,397.3700 | 5,354.0100 | 5,375.6900 |
| Thursday 17 June 2021 (17/06/2021) | 5,454.4500 | 5,364.8400 | 5,438.7400 | 5,399.7400 | 5,419.2400 |
| Wednesday 16 June 2021 (16/06/2021) | 5,433.3500 | 5,449.1800 | 5,460.7200 | 5,439.3900 | 5,450.0550 |
| Tuesday 15 June 2021 (15/06/2021) | 5,453.1100 | 5,439.2200 | 5,453.8800 | 5,438.7300 | 5,446.3050 |
| Monday 14 June 2021 (14/06/2021) | 5,451.5900 | 5,450.7600 | 5,458.6000 | 5,451.4700 | 5,455.0350 |
| Friday 11 June 2021 (11/06/2021) | 5,447.7900 | 5,457.1900 | 5,463.0300 | 5,450.4500 | 5,456.7400 |
| Thursday 10 June 2021 (10/06/2021) | 5,434.3400 | 5,421.0800 | 5,447.5300 | 5,416.8100 | 5,432.1700 |
| Wednesday 9 June 2021 (09/06/2021) | 5,434.8100 | 5,448.2300 | 5,464.0200 | 5,426.2300 | 5,445.1250 |
| Tuesday 8 June 2021 (08/06/2021) | 5,449.6200 | 5,447.9100 | 5,468.9400 | 5,443.0800 | 5,456.0100 |
| Monday 7 June 2021 (07/06/2021) | 5,484.2600 | 5,497.5200 | 5,495.0600 | 5,493.6100 | 5,494.3350 |
| Friday 4 June 2021 (04/06/2021) | 5,522.1200 | 5,491.3400 | 5,512.6200 | 5,497.0200 | 5,504.8200 |
| Thursday 3 June 2021 (03/06/2021) | 5,511.8200 | 5,523.9500 | 5,517.2200 | 5,509.8200 | 5,513.5200 |
| Wednesday 2 June 2021 (02/06/2021) | 5,520.8400 | 5,509.3900 | 5,517.3100 | 5,514.6100 | 5,515.9600 |
| Tuesday 1 June 2021 (01/06/2021) | 5,510.0500 | 5,528.5500 | 5,551.4000 | 5,506.0100 | 5,528.7050 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5,525.0000 | 5,507.2000 | 5,528.8900 | 5,509.1400 | 5,519.0150 |
| Friday 28 May 2021 (28/05/2021) | 5,513.8800 | 5,527.8000 | 5,559.8400 | 5,515.9100 | 5,537.8750 |
| Thursday 27 May 2021 (27/05/2021) | 5,468.5400 | 5,492.9000 | 5,489.0600 | 5,480.6700 | 5,484.8650 |
| Wednesday 26 May 2021 (26/05/2021) | 5,489.7300 | 5,470.9100 | 5,496.1400 | 5,464.2700 | 5,480.2050 |
| Tuesday 25 May 2021 (25/05/2021) | 5,514.3100 | 5,490.3700 | 5,503.6300 | 5,500.6000 | 5,502.1150 |
| Monday 24 May 2021 (24/05/2021) | 5,493.8300 | 5,502.9900 | 5,514.3500 | 5,488.1500 | 5,501.2500 |
| Friday 21 May 2021 (21/05/2021) | 5,491.5300 | 5,505.9700 | 5,521.4100 | 5,478.1800 | 5,499.7950 |
| Thursday 20 May 2021 (20/05/2021) | 5,441.1300 | 5,442.7100 | 5,454.7400 | 5,433.4400 | 5,444.0900 |
| Wednesday 19 May 2021 (19/05/2021) | 5,455.9200 | 5,460.5100 | 5,477.6700 | 5,448.4800 | 5,463.0750 |
| Tuesday 18 May 2021 (18/05/2021) | 5,503.0800 | 5,482.7400 | 5,508.6700 | 5,480.3800 | 5,494.5250 |
| Monday 17 May 2021 (17/05/2021) | 5,403.3000 | 5,439.2400 | 5,427.7300 | 5,418.8900 | 5,423.3100 |
| Friday 14 May 2021 (14/05/2021) | 5,401.2800 | 5,412.5500 | 5,431.7800 | 5,400.2300 | 5,416.0050 |
| Thursday 13 May 2021 (13/05/2021) | 5,449.8500 | 5,395.0700 | 5,429.6600 | 5,422.1900 | 5,425.9250 |
| Wednesday 12 May 2021 (12/05/2021) | 5,513.6200 | 5,459.6400 | 5,507.3900 | 5,469.9400 | 5,488.6650 |
| Tuesday 11 May 2021 (11/05/2021) | 5,526.7500 | 5,516.6400 | 5,511.2800 | 5,507.6400 | 5,509.4600 |
| Monday 10 May 2021 (10/05/2021) | 5,466.9200 | 5,507.4700 | 5,492.1000 | 5,474.0700 | 5,483.0850 |
| Friday 7 May 2021 (07/05/2021) | 5,499.6800 | 5,476.1700 | 5,541.6100 | 5,450.8800 | 5,496.2450 |
| Thursday 6 May 2021 (06/05/2021) | 5,407.0500 | 5,461.5100 | 5,475.0300 | 5,404.4500 | 5,439.7400 |
| Wednesday 5 May 2021 (05/05/2021) | 5,279.8500 | 5,363.0700 | 5,347.7800 | 5,293.9300 | 5,320.8550 |
| Tuesday 4 May 2021 (04/05/2021) | 5,269.9000 | 5,273.1000 | 5,281.0700 | 5,261.8600 | 5,271.4650 |
| Monday 3 May 2021 (03/05/2021) | 5,252.3500 | 5,260.2600 | 5,255.8500 | 5,250.0800 | 5,252.9650 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5,228.4600 | 5,303.0900 | 5,337.0700 | 5,226.0800 | 5,281.5750 |
| Thursday 29 April 2021 (29/04/2021) | 5,167.4800 | 5,223.8300 | 5,205.0200 | 5,194.5700 | 5,199.7950 |
| Wednesday 28 April 2021 (28/04/2021) | 5,124.3700 | 5,161.8800 | 5,158.1300 | 5,137.1600 | 5,147.6450 |
| Tuesday 27 April 2021 (27/04/2021) | 5,163.5400 | 5,130.9800 | 5,152.5300 | 5,144.5200 | 5,148.5250 |
| Monday 26 April 2021 (26/04/2021) | 5,078.3300 | 5,157.6600 | 5,116.6900 | 5,115.6500 | 5,116.1700 |
| Friday 23 April 2021 (23/04/2021) | 5,100.7600 | 5,136.4800 | 5,145.1600 | 5,085.5600 | 5,115.3600 |
| Thursday 22 April 2021 (22/04/2021) | 5,062.2000 | 5,096.9400 | 5,106.0300 | 5,059.0600 | 5,082.5450 |
| Wednesday 21 April 2021 (21/04/2021) | 5,024.9300 | 5,070.7100 | 5,087.6200 | 5,023.8700 | 5,055.7450 |
| Tuesday 20 April 2021 (20/04/2021) | 5,031.9900 | 5,015.7300 | 5,049.3100 | 5,013.1700 | 5,031.2400 |
| Monday 19 April 2021 (19/04/2021) | 5,064.2300 | 4,987.3600 | 5,054.3000 | 5,001.6200 | 5,027.9600 |
| Friday 16 April 2021 (16/04/2021) | 5,047.8900 | 5,040.0000 | 5,104.1300 | 5,036.3900 | 5,070.2600 |
| Thursday 15 April 2021 (15/04/2021) | 4,943.6200 | 4,930.3900 | 4,957.9700 | 4,926.2800 | 4,942.1250 |
| Wednesday 14 April 2021 (14/04/2021) | 4,939.1100 | 4,939.0800 | 4,946.4200 | 4,916.5500 | 4,931.4850 |
| Tuesday 13 April 2021 (13/04/2021) | 4,873.3900 | 4,882.7400 | 4,890.8500 | 4,857.6700 | 4,874.2600 |
| Monday 12 April 2021 (12/04/2021) | 4,893.6000 | 4,891.5300 | 4,896.1700 | 4,891.2400 | 4,893.7050 |
| Friday 9 April 2021 (09/04/2021) | 4,885.3100 | 4,896.6700 | 4,940.2000 | 4,878.4700 | 4,909.3350 |
| Thursday 8 April 2021 (08/04/2021) | 4,979.5000 | 4,906.4200 | 4,972.3800 | 4,911.0300 | 4,941.7050 |
| Wednesday 7 April 2021 (07/04/2021) | 4,971.7200 | 4,996.8800 | 4,997.2800 | 4,968.5300 | 4,982.9050 |
| Tuesday 6 April 2021 (06/04/2021) | 5,009.8600 | 4,998.7500 | 5,018.3500 | 5,001.9000 | 5,010.1250 |
| Monday 5 April 2021 (05/04/2021) | 5,014.9000 | 5,022.6700 | 5,021.2000 | 5,020.5800 | 5,020.8900 |
| Friday 2 April 2021 (02/04/2021) | 5,022.4100 | 5,016.4400 | 5,048.9200 | 5,009.8500 | 5,029.3850 |
| Thursday 1 April 2021 (01/04/2021) | 5,044.1700 | 5,015.1200 | 5,028.7400 | 5,023.3100 | 5,026.0250 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 5,026.6900 | 5,037.9100 | 5,042.9100 | 5,020.5100 | 5,031.7100 |
| Tuesday 30 March 2021 (30/03/2021) | 5,030.0300 | 5,024.7400 | 5,044.0200 | 5,022.2100 | 5,033.1150 |
| Monday 29 March 2021 (29/03/2021) | 5,035.0200 | 5,051.7000 | 5,047.1700 | 5,021.2500 | 5,034.2100 |
| Friday 26 March 2021 (26/03/2021) | 5,075.6800 | 5,031.2000 | 5,119.8100 | 5,058.7700 | 5,089.2900 |
| Thursday 25 March 2021 (25/03/2021) | 5,107.4500 | 5,044.4800 | 5,087.7700 | 5,071.7800 | 5,079.7750 |
| Wednesday 24 March 2021 (24/03/2021) | 5,140.0800 | 5,109.8800 | 5,136.1100 | 5,122.2500 | 5,129.1800 |
| Tuesday 23 March 2021 (23/03/2021) | 5,127.6100 | 5,142.2000 | 5,153.2000 | 5,120.4100 | 5,136.8050 |
| Monday 22 March 2021 (22/03/2021) | 5,141.0900 | 5,134.0000 | 5,156.2700 | 5,122.2300 | 5,139.2500 |
| Friday 19 March 2021 (19/03/2021) | 5,190.1200 | 5,178.0700 | 5,239.5900 | 5,186.3000 | 5,212.9450 |
| Thursday 18 March 2021 (18/03/2021) | 5,207.0500 | 5,183.0000 | 5,216.6600 | 5,170.0700 | 5,193.3650 |
| Wednesday 17 March 2021 (17/03/2021) | 5,207.3000 | 5,203.2700 | 5,213.1200 | 5,191.1900 | 5,202.1550 |
| Tuesday 16 March 2021 (16/03/2021) | 5,216.2300 | 5,222.2200 | 5,241.6700 | 5,216.1400 | 5,228.9050 |
| Monday 15 March 2021 (15/03/2021) | 5,198.5700 | 5,231.1500 | 5,257.3200 | 5,218.4500 | 5,237.8850 |
| Friday 12 March 2021 (12/03/2021) | 5,146.9800 | 5,201.9800 | 5,208.4600 | 5,144.1400 | 5,176.3000 |
| Thursday 11 March 2021 (11/03/2021) | 5,139.9000 | 5,167.9000 | 5,164.1600 | 5,148.8600 | 5,156.5100 |
| Wednesday 10 March 2021 (10/03/2021) | 5,167.9100 | 5,140.4900 | 5,155.9100 | 5,154.0900 | 5,155.0000 |
| Tuesday 9 March 2021 (09/03/2021) | 5,174.4200 | 5,162.3900 | 5,180.8200 | 5,154.1200 | 5,167.4700 |
| Monday 8 March 2021 (08/03/2021) | 5,195.1500 | 5,174.0900 | 5,179.3900 | 5,174.5600 | 5,176.9750 |
| Friday 5 March 2021 (05/03/2021) | 5,208.0900 | 5,170.7600 | 5,207.6500 | 5,201.6500 | 5,204.6500 |
| Thursday 4 March 2021 (04/03/2021) | 5,162.7900 | 5,198.2200 | 5,185.3000 | 5,179.4600 | 5,182.3800 |
| Wednesday 3 March 2021 (03/03/2021) | 5,126.8200 | 5,166.0000 | 5,159.6800 | 5,135.2700 | 5,147.4750 |
| Tuesday 2 March 2021 (02/03/2021) | 5,146.0700 | 5,140.8600 | 5,160.5800 | 5,136.0800 | 5,148.3300 |
| Monday 1 March 2021 (01/03/2021) | 5,145.1800 | 5,155.9300 | 5,159.6300 | 5,136.3300 | 5,147.9800 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5,135.1300 | 5,119.5700 | 5,196.2800 | 5,107.1600 | 5,151.7200 |
| Thursday 25 February 2021 (25/02/2021) | 5,194.4400 | 5,204.7300 | 5,221.2200 | 5,190.4200 | 5,205.8200 |
| Wednesday 24 February 2021 (24/02/2021) | 5,172.5600 | 5,187.5600 | 5,199.6900 | 5,169.2900 | 5,184.4900 |
| Tuesday 23 February 2021 (23/02/2021) | 5,134.1800 | 5,162.4700 | 5,161.4800 | 5,144.4700 | 5,152.9750 |
| Monday 22 February 2021 (22/02/2021) | 5,199.9500 | 5,130.3700 | 5,177.5400 | 5,155.7700 | 5,166.6550 |
| Friday 19 February 2021 (19/02/2021) | 5,119.8400 | 5,184.2200 | 5,195.7400 | 5,160.8300 | 5,178.2850 |
| Thursday 18 February 2021 (18/02/2021) | 5,141.8800 | 5,117.9600 | 5,148.1000 | 5,107.0300 | 5,127.5650 |
| Wednesday 17 February 2021 (17/02/2021) | 5,186.1600 | 5,131.4700 | 5,184.9800 | 5,144.7300 | 5,164.8550 |
| Tuesday 16 February 2021 (16/02/2021) | 5,228.9600 | 5,174.9100 | 5,203.5400 | 5,197.8800 | 5,200.7100 |
| Monday 15 February 2021 (15/02/2021) | 5,223.3500 | 5,223.3800 | 5,232.7600 | 5,214.9000 | 5,223.8300 |
| Friday 12 February 2021 (12/02/2021) | 5,253.8900 | 5,201.7000 | 5,290.6100 | 5,231.6000 | 5,261.1050 |
| Thursday 11 February 2021 (11/02/2021) | 5,274.6400 | 5,263.8600 | 5,273.6900 | 5,268.6800 | 5,271.1850 |
| Wednesday 10 February 2021 (10/02/2021) | 5,271.7700 | 5,276.4200 | 5,276.9500 | 5,266.4300 | 5,271.6900 |
| Tuesday 9 February 2021 (09/02/2021) | 5,288.3600 | 5,260.0500 | 5,271.8600 | 5,263.0500 | 5,267.4550 |
| Monday 8 February 2021 (08/02/2021) | 5,275.8000 | 5,275.0900 | 5,284.8100 | 5,273.7800 | 5,279.2950 |
| Friday 5 February 2021 (05/02/2021) | 5,286.9000 | 5,283.7800 | 5,296.5400 | 5,276.0600 | 5,286.3000 |
| Thursday 4 February 2021 (04/02/2021) | 5,293.0400 | 5,259.3200 | 5,315.1900 | 5,262.9400 | 5,289.0650 |
| Wednesday 3 February 2021 (03/02/2021) | 5,326.7900 | 5,302.5800 | 5,322.4900 | 5,311.7100 | 5,317.1000 |
| Tuesday 2 February 2021 (02/02/2021) | 5,323.1500 | 5,332.9200 | 5,338.3300 | 5,322.0500 | 5,330.1900 |
| Monday 1 February 2021 (01/02/2021) | 5,365.5500 | 5,331.2800 | 5,360.3400 | 5,351.4700 | 5,355.9050 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5,348.3900 | 5,372.5600 | 5,432.1600 | 5,338.1700 | 5,385.1650 |
| Thursday 28 January 2021 (28/01/2021) | 5,345.0300 | 5,320.7700 | 5,348.1800 | 5,320.7100 | 5,334.4450 |
| Wednesday 27 January 2021 (27/01/2021) | 5,375.1200 | 5,354.1800 | 5,377.0100 | 5,347.4600 | 5,362.2350 |
| Tuesday 26 January 2021 (26/01/2021) | 5,363.7000 | 5,363.8100 | 5,376.1300 | 5,356.3800 | 5,366.2550 |
| Monday 25 January 2021 (25/01/2021) | 5,358.7500 | 5,361.8500 | 5,371.9500 | 5,354.6900 | 5,363.3200 |
| Friday 22 January 2021 (22/01/2021) | 5,342.6800 | 5,349.0500 | 5,373.4800 | 5,346.7200 | 5,360.1000 |
| Thursday 21 January 2021 (21/01/2021) | 5,380.4300 | 5,356.2300 | 5,386.7300 | 5,355.9800 | 5,371.3550 |
| Wednesday 20 January 2021 (20/01/2021) | 5,309.9100 | 5,388.4600 | 5,358.5300 | 5,338.8300 | 5,348.6800 |
| Tuesday 19 January 2021 (19/01/2021) | 5,289.1900 | 5,302.6000 | 5,297.4500 | 5,293.7800 | 5,295.6150 |
| Monday 18 January 2021 (18/01/2021) | 5,317.4600 | 5,283.5600 | 5,312.3600 | 5,290.2800 | 5,301.3200 |
| Friday 15 January 2021 (15/01/2021) | 5,356.7000 | 5,316.3400 | 5,482.4500 | 5,345.8900 | 5,414.1700 |
| Thursday 14 January 2021 (14/01/2021) | 5,352.0900 | 5,346.2800 | 5,385.7500 | 5,348.2600 | 5,367.0050 |
| Wednesday 13 January 2021 (13/01/2021) | 5,324.4600 | 5,361.8900 | 5,355.2600 | 5,328.2700 | 5,341.7650 |
| Tuesday 12 January 2021 (12/01/2021) | 5,309.0300 | 5,317.2800 | 5,312.2100 | 5,308.3600 | 5,310.2850 |
| Monday 11 January 2021 (11/01/2021) | 5,333.6700 | 5,284.9200 | 5,307.1000 | 5,305.7600 | 5,306.4300 |
| Friday 8 January 2021 (08/01/2021) | 5,309.5200 | 5,335.5500 | 5,339.4000 | 5,313.8900 | 5,326.6450 |
| Thursday 7 January 2021 (07/01/2021) | 5,350.2000 | 5,313.0000 | 5,335.1700 | 5,319.4300 | 5,327.3000 |
| Wednesday 6 January 2021 (06/01/2021) | 5,364.0200 | 5,353.9400 | 5,371.8100 | 5,351.7800 | 5,361.7950 |
| Tuesday 5 January 2021 (05/01/2021) | 5,345.3400 | 5,360.2900 | 5,373.7300 | 5,342.6900 | 5,358.2100 |
| Monday 4 January 2021 (04/01/2021) | 5,362.9400 | 5,350.1000 | 5,380.9400 | 5,363.4500 | 5,372.1950 |
| Friday 1 January 2021 (01/01/2021) | 5,341.7100 | 5,348.6100 | 5,403.1800 | 5,319.6200 | 5,361.4000 |