Canadian Dollar-Paraguayan Guarani History: 2017
Go
Set AlertDaily CAD/PYG rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4585.47, reached on 11/09/2017
The lowest level of 2017 was 2.3151 reached 18/04/2017
The average level of 2017 was 4215.0894
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/PYG Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4,374.1500 | 4,366.6000 | 4,385.8200 | 4,354.8100 | 4,370.3150 |
| Thursday 28 December 2017 (28/12/2017) | 4,351.4100 | 4,373.0500 | 4,374.2400 | 4,349.5500 | 4,361.8950 |
| Wednesday 27 December 2017 (27/12/2017) | 4,339.8200 | 4,349.6100 | 4,351.9300 | 4,345.5700 | 4,348.7500 |
| Tuesday 26 December 2017 (26/12/2017) | 4,328.4900 | 4,342.4100 | 4,341.4100 | 4,330.0300 | 4,335.7200 |
| Monday 25 December 2017 (25/12/2017) | 4,337.0400 | 4,331.6500 | 4,357.3300 | 4,326.3500 | 4,341.8400 |
| Friday 22 December 2017 (22/12/2017) | 4,345.9100 | 4,329.9200 | 4,350.8200 | 4,324.1900 | 4,337.5050 |
| Thursday 21 December 2017 (21/12/2017) | 4,292.1000 | 4,339.9300 | 4,334.6700 | 4,303.5300 | 4,319.1000 |
| Wednesday 20 December 2017 (20/12/2017) | 4,281.5800 | 4,294.6800 | 4,294.9800 | 4,286.6700 | 4,290.8250 |
| Tuesday 19 December 2017 (19/12/2017) | 4,296.3500 | 4,281.2600 | 4,298.1400 | 4,285.8900 | 4,292.0150 |
| Monday 18 December 2017 (18/12/2017) | 4,312.0500 | 4,300.2500 | 4,313.7200 | 4,283.8700 | 4,298.7950 |
| Friday 15 December 2017 (15/12/2017) | 4,358.2100 | 4,306.5800 | 4,358.2100 | 4,344.7200 | 4,351.4650 |
| Thursday 14 December 2017 (14/12/2017) | 4,270.7500 | 4,360.7100 | 4,335.2800 | 4,296.7000 | 4,315.9900 |
| Wednesday 13 December 2017 (13/12/2017) | 4,296.8400 | 4,272.4100 | 4,289.3600 | 4,281.4100 | 4,285.3850 |
| Tuesday 12 December 2017 (12/12/2017) | 4,302.3200 | 4,298.3600 | 4,311.6300 | 4,294.5600 | 4,303.0950 |
| Monday 11 December 2017 (11/12/2017) | 4,285.3600 | 4,302.1400 | 4,306.3300 | 4,284.0900 | 4,295.2100 |
| Friday 8 December 2017 (08/12/2017) | 4,315.0600 | 4,309.8900 | 4,330.0300 | 4,303.1000 | 4,316.5650 |
| Thursday 7 December 2017 (07/12/2017) | 4,341.9000 | 4,314.2800 | 4,331.7500 | 4,313.8000 | 4,322.7750 |
| Wednesday 6 December 2017 (06/12/2017) | 4,390.0000 | 4,344.1000 | 4,384.3400 | 4,361.6400 | 4,372.9900 |
| Tuesday 5 December 2017 (05/12/2017) | 4,378.1000 | 4,393.7500 | 4,398.4600 | 4,379.8600 | 4,389.1600 |
| Monday 4 December 2017 (04/12/2017) | 4,380.6100 | 4,380.2100 | 4,393.7200 | 4,379.7900 | 4,386.7550 |
| Friday 1 December 2017 (01/12/2017) | 4,289.8900 | 4,391.1300 | 4,394.4500 | 4,301.6000 | 4,348.0250 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4,308.9100 | 4,289.3600 | 4,311.1100 | 4,285.6000 | 4,298.3550 |
| Wednesday 29 November 2017 (29/11/2017) | 4,349.5800 | 4,309.1600 | 4,342.4900 | 4,307.3900 | 4,324.9400 |
| Tuesday 28 November 2017 (28/11/2017) | 4,373.1600 | 4,345.9700 | 4,365.1100 | 4,339.3800 | 4,352.2450 |
| Monday 27 November 2017 (27/11/2017) | 4,352.8600 | 4,374.8800 | 4,368.0200 | 4,356.3700 | 4,362.1950 |
| Friday 24 November 2017 (24/11/2017) | 4,366.7500 | 4,349.6200 | 4,362.7400 | 4,360.7600 | 4,361.7500 |
| Thursday 23 November 2017 (23/11/2017) | 4,337.7100 | 4,368.0300 | 4,364.4200 | 4,353.8400 | 4,359.1300 |
| Wednesday 22 November 2017 (22/11/2017) | 4,331.1700 | 4,337.0500 | 4,350.4800 | 4,333.4100 | 4,341.9450 |
| Tuesday 21 November 2017 (21/11/2017) | 4,339.4900 | 4,330.9300 | 4,342.0400 | 4,328.5500 | 4,335.2950 |
| Monday 20 November 2017 (20/11/2017) | 4,352.4400 | 4,340.9600 | 4,353.0600 | 4,337.3000 | 4,345.1800 |
| Friday 17 November 2017 (17/11/2017) | 4,336.0900 | 4,341.4400 | 4,345.3600 | 4,322.1200 | 4,333.7400 |
| Thursday 16 November 2017 (16/11/2017) | 4,375.5100 | 4,338.9300 | 4,364.4600 | 4,353.0000 | 4,358.7300 |
| Wednesday 15 November 2017 (15/11/2017) | 4,333.1400 | 4,375.8000 | 4,367.7300 | 4,346.2200 | 4,356.9750 |
| Tuesday 14 November 2017 (14/11/2017) | 4,345.5400 | 4,333.0300 | 4,363.0600 | 4,331.7700 | 4,347.4150 |
| Monday 13 November 2017 (13/11/2017) | 4,363.6900 | 4,346.5000 | 4,371.5000 | 4,347.3500 | 4,359.4250 |
| Friday 10 November 2017 (10/11/2017) | 4,367.6400 | 4,359.4400 | 4,377.6000 | 4,350.7400 | 4,364.1700 |
| Thursday 9 November 2017 (09/11/2017) | 4,348.7700 | 4,372.2100 | 4,362.3100 | 4,355.8800 | 4,359.0950 |
| Wednesday 8 November 2017 (08/11/2017) | 4,327.3900 | 4,348.2800 | 4,357.7800 | 4,325.4600 | 4,341.6200 |
| Tuesday 7 November 2017 (07/11/2017) | 4,340.9900 | 4,328.7400 | 4,347.6000 | 4,322.4200 | 4,335.0100 |
| Monday 6 November 2017 (06/11/2017) | 4,346.3800 | 4,343.3400 | 4,348.2000 | 4,338.3400 | 4,343.2700 |
| Friday 3 November 2017 (03/11/2017) | 4,321.8200 | 4,349.8300 | 4,339.5800 | 4,318.6700 | 4,329.1250 |
| Thursday 2 November 2017 (02/11/2017) | 4,298.2900 | 4,322.2500 | 4,323.2600 | 4,295.5000 | 4,309.3800 |
| Wednesday 1 November 2017 (01/11/2017) | 4,290.0500 | 4,296.8200 | 4,305.8300 | 4,283.4100 | 4,294.6200 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4,307.4700 | 4,289.3300 | 4,310.3400 | 4,288.3800 | 4,299.3600 |
| Monday 30 October 2017 (30/10/2017) | 4,323.3900 | 4,309.0200 | 4,327.8100 | 4,303.8400 | 4,315.8250 |
| Friday 27 October 2017 (27/10/2017) | 4,371.2800 | 4,328.2000 | 4,360.5700 | 4,322.2700 | 4,341.4200 |
| Thursday 26 October 2017 (26/10/2017) | 4,305.7400 | 4,373.5200 | 4,341.4200 | 4,336.3800 | 4,338.9000 |
| Wednesday 25 October 2017 (25/10/2017) | 4,356.8600 | 4,304.0900 | 4,359.4600 | 4,311.8900 | 4,335.6750 |
| Tuesday 24 October 2017 (24/10/2017) | 4,366.9200 | 4,355.1900 | 4,363.3500 | 4,360.4700 | 4,361.9100 |
| Monday 23 October 2017 (23/10/2017) | 4,401.5600 | 4,367.3300 | 4,389.6500 | 4,375.3900 | 4,382.5200 |
| Friday 20 October 2017 (20/10/2017) | 4,422.3200 | 4,409.5000 | 4,431.8300 | 4,394.4200 | 4,413.1250 |
| Thursday 19 October 2017 (19/10/2017) | 4,417.4400 | 4,423.4300 | 4,431.2100 | 4,420.3800 | 4,425.7950 |
| Wednesday 18 October 2017 (18/10/2017) | 4,417.9600 | 4,414.5600 | 4,426.1200 | 4,409.6400 | 4,417.8800 |
| Tuesday 17 October 2017 (17/10/2017) | 4,412.9000 | 4,418.4300 | 4,420.5700 | 4,397.7200 | 4,409.1450 |
| Monday 16 October 2017 (16/10/2017) | 4,438.4900 | 4,426.3800 | 4,437.2900 | 4,411.1700 | 4,424.2300 |
| Friday 13 October 2017 (13/10/2017) | 4,443.0200 | 4,440.6700 | 4,449.5800 | 4,429.1000 | 4,439.3400 |
| Thursday 12 October 2017 (12/10/2017) | 4,427.3100 | 4,443.8400 | 4,440.9600 | 4,438.3700 | 4,439.6650 |
| Wednesday 11 October 2017 (11/10/2017) | 4,406.9900 | 4,423.0000 | 4,423.7200 | 4,411.4400 | 4,417.5800 |
| Tuesday 10 October 2017 (10/10/2017) | 4,408.8200 | 4,406.6700 | 4,418.3600 | 4,411.1300 | 4,414.7450 |
| Monday 9 October 2017 (09/10/2017) | 4,401.9000 | 4,410.3800 | 4,407.7900 | 4,406.3400 | 4,407.0650 |
| Friday 6 October 2017 (06/10/2017) | 4,419.4900 | 4,414.8600 | 4,421.8300 | 4,418.9800 | 4,420.4050 |
| Thursday 5 October 2017 (05/10/2017) | 4,458.9900 | 4,422.2600 | 4,455.0500 | 4,439.1000 | 4,447.0750 |
| Wednesday 4 October 2017 (04/10/2017) | 4,444.1400 | 4,460.9800 | 4,451.5400 | 4,449.4000 | 4,450.4700 |
| Tuesday 3 October 2017 (03/10/2017) | 4,435.8400 | 4,445.3200 | 4,450.8400 | 4,429.9200 | 4,440.3800 |
| Monday 2 October 2017 (02/10/2017) | 4,447.8000 | 4,436.8100 | 4,474.3500 | 4,445.8000 | 4,460.0750 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4,461.8200 | 4,497.7100 | 4,471.2600 | 4,450.2500 | 4,460.7550 |
| Thursday 28 September 2017 (28/09/2017) | 4,453.7500 | 4,466.8800 | 4,480.7200 | 4,447.1400 | 4,463.9300 |
| Wednesday 27 September 2017 (27/09/2017) | 4,501.3400 | 4,456.0600 | 4,506.8400 | 4,470.9100 | 4,488.8750 |
| Tuesday 26 September 2017 (26/09/2017) | 4,504.2100 | 4,503.0300 | 4,502.8900 | 4,488.8600 | 4,495.8750 |
| Monday 25 September 2017 (25/09/2017) | 4,525.3600 | 4,503.3200 | 4,518.1700 | 4,510.2600 | 4,514.2150 |
| Friday 22 September 2017 (22/09/2017) | 4,502.1100 | 4,497.5000 | 4,492.3100 | 4,520.5100 | 4,506.4100 |
| Thursday 21 September 2017 (21/09/2017) | 4,554.5300 | 4,530.5300 | 4,526.4400 | 4,553.2400 | 4,539.8400 |
| Wednesday 20 September 2017 (20/09/2017) | 4,519.5100 | 4,547.6000 | 4,514.1700 | 4,550.4100 | 4,532.2900 |
| Tuesday 19 September 2017 (19/09/2017) | 4,518.6300 | 4,503.9900 | 4,495.5700 | 4,522.1100 | 4,508.8400 |
| Monday 18 September 2017 (18/09/2017) | 4,558.0100 | 4,511.7700 | 4,500.1000 | 4,565.6400 | 4,532.8700 |
| Friday 15 September 2017 (15/09/2017) | 4,545.4500 | 4,527.5400 | 4,514.1500 | 4,549.3100 | 4,531.7300 |
| Thursday 14 September 2017 (14/09/2017) | 4,582.5600 | 4,570.1400 | 4,560.0800 | 4,586.6300 | 4,573.3550 |
| Wednesday 13 September 2017 (13/09/2017) | 4,530.4500 | 4,567.5900 | 4,528.8600 | 4,566.4700 | 4,547.6650 |
| Tuesday 12 September 2017 (12/09/2017) | 4,605.1400 | 4,567.5700 | 4,570.6800 | 4,604.2600 | 4,587.4700 |
| Monday 11 September 2017 (11/09/2017) | 4,585.4700 | 4,632.0200 | 4,585.4700 | 4,632.2700 | 4,608.8700 |
| Friday 8 September 2017 (08/09/2017) | 4,572.6900 | 4,553.1400 | 4,552.1100 | 4,574.7700 | 4,563.4400 |
| Thursday 7 September 2017 (07/09/2017) | 4,543.6900 | 4,546.5800 | 4,517.4200 | 4,548.9700 | 4,533.1950 |
| Wednesday 6 September 2017 (06/09/2017) | 4,475.9800 | 4,529.8800 | 4,455.2200 | 4,551.0500 | 4,503.1350 |
| Tuesday 5 September 2017 (05/09/2017) | 4,482.2700 | 4,488.4200 | 4,479.2700 | 4,500.9500 | 4,490.1100 |
| Monday 4 September 2017 (04/09/2017) | 4,475.7000 | 4,475.0000 | 4,463.1500 | 4,492.9000 | 4,478.0250 |
| Friday 1 September 2017 (01/09/2017) | 4,434.3300 | 4,485.7000 | 4,427.6700 | 4,489.0300 | 4,458.3500 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4,412.9000 | 4,451.2300 | 4,397.0000 | 4,454.4300 | 4,425.7150 |
| Wednesday 30 August 2017 (30/08/2017) | 4,447.8100 | 4,440.0100 | 4,429.0100 | 4,454.5000 | 4,441.7550 |
| Tuesday 29 August 2017 (29/08/2017) | 4,413.3000 | 4,417.2500 | 4,389.2400 | 4,418.4600 | 4,403.8500 |
| Monday 28 August 2017 (28/08/2017) | 4,384.8400 | 4,361.7500 | 4,360.9600 | 4,400.4600 | 4,380.7100 |
| Friday 25 August 2017 (25/08/2017) | 4,393.2500 | 4,365.7600 | 4,358.7000 | 4,406.6400 | 4,382.6700 |
| Thursday 24 August 2017 (24/08/2017) | 4,362.5400 | 4,377.7000 | 4,361.9300 | 4,379.0000 | 4,370.4650 |
| Wednesday 23 August 2017 (23/08/2017) | 4,348.9000 | 4,338.1700 | 4,323.6900 | 4,349.2000 | 4,336.4450 |
| Tuesday 22 August 2017 (22/08/2017) | 4,334.5700 | 4,352.3900 | 4,332.9300 | 4,366.2000 | 4,349.5650 |
| Monday 21 August 2017 (21/08/2017) | 4,339.3400 | 4,322.9500 | 4,311.4200 | 4,342.5100 | 4,326.9650 |
| Friday 18 August 2017 (18/08/2017) | 4,292.6200 | 4,314.4400 | 4,289.9400 | 4,325.4500 | 4,307.6950 |
| Thursday 17 August 2017 (17/08/2017) | 4,304.3200 | 4,298.6600 | 4,296.4200 | 4,337.7700 | 4,317.0950 |
| Wednesday 16 August 2017 (16/08/2017) | 4,287.4900 | 4,321.7700 | 4,282.2500 | 4,322.0000 | 4,302.1250 |
| Tuesday 15 August 2017 (15/08/2017) | 4,307.7900 | 4,309.3500 | 4,300.9900 | 4,323.7000 | 4,312.3450 |
| Monday 14 August 2017 (14/08/2017) | 4,289.6700 | 4,287.1800 | 4,278.7600 | 4,299.2100 | 4,288.9850 |
| Friday 11 August 2017 (11/08/2017) | 4,275.3400 | 4,279.8900 | 4,270.7700 | 4,289.6700 | 4,280.2200 |
| Thursday 10 August 2017 (10/08/2017) | 4,284.0700 | 4,265.1400 | 4,262.1800 | 4,300.6600 | 4,281.4200 |
| Wednesday 9 August 2017 (09/08/2017) | 4,334.0000 | 4,317.2200 | 4,317.6300 | 4,336.5100 | 4,327.0700 |
| Tuesday 8 August 2017 (08/08/2017) | 4,304.2100 | 4,324.2900 | 4,291.9600 | 4,335.8900 | 4,313.9250 |
| Monday 7 August 2017 (07/08/2017) | 4,348.9500 | 4,330.0100 | 4,320.9100 | 4,348.9800 | 4,334.9450 |
| Friday 4 August 2017 (04/08/2017) | 4,323.3400 | 4,335.7900 | 4,317.0600 | 4,351.4900 | 4,334.2750 |
| Thursday 3 August 2017 (03/08/2017) | 4,327.1000 | 4,318.7000 | 4,309.7200 | 4,329.0800 | 4,319.4000 |
| Wednesday 2 August 2017 (02/08/2017) | 4,347.5700 | 4,317.8000 | 4,308.2800 | 4,347.8700 | 4,328.0750 |
| Tuesday 1 August 2017 (01/08/2017) | 4,324.9000 | 4,319.4900 | 4,311.2400 | 4,342.4900 | 4,326.8650 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4,368.2400 | 4,320.5800 | 4,317.7700 | 4,371.5900 | 4,344.6800 |
| Friday 28 July 2017 (28/07/2017) | 4,355.7200 | 4,370.7300 | 4,337.6400 | 4,377.2000 | 4,357.4200 |
| Thursday 27 July 2017 (27/07/2017) | 4,340.9500 | 4,327.8100 | 4,319.4000 | 4,353.9900 | 4,336.6950 |
| Wednesday 26 July 2017 (26/07/2017) | 4,354.7800 | 4,343.8600 | 4,333.5900 | 4,364.5100 | 4,349.0500 |
| Tuesday 25 July 2017 (25/07/2017) | 4,356.2300 | 4,354.7200 | 4,334.6400 | 4,360.5900 | 4,347.6150 |
| Monday 24 July 2017 (24/07/2017) | 4,338.3400 | 4,356.1000 | 4,330.6100 | 4,365.0300 | 4,347.8200 |
| Friday 21 July 2017 (21/07/2017) | 4,262.3400 | 4,273.3800 | 4,255.6000 | 4,275.3100 | 4,265.4550 |
| Thursday 20 July 2017 (20/07/2017) | 4,319.9200 | 4,277.1300 | 4,271.2600 | 4,323.5400 | 4,297.4000 |
| Wednesday 19 July 2017 (19/07/2017) | 4,304.8300 | 4,326.3700 | 4,303.0000 | 4,333.7800 | 4,318.3900 |
| Tuesday 18 July 2017 (18/07/2017) | 4,283.0700 | 4,280.3000 | 4,255.9100 | 4,292.9700 | 4,274.4400 |
| Monday 17 July 2017 (17/07/2017) | 4,281.0300 | 4,266.4300 | 4,265.3500 | 4,287.5600 | 4,276.4550 |
| Friday 14 July 2017 (14/07/2017) | 4,257.6300 | 4,258.7200 | 4,233.1100 | 4,260.7400 | 4,246.9250 |
| Thursday 13 July 2017 (13/07/2017) | 4,260.3700 | 4,274.0200 | 4,247.0300 | 4,277.2600 | 4,262.1450 |
| Wednesday 12 July 2017 (12/07/2017) | 4,181.6100 | 4,256.4300 | 4,176.8500 | 4,274.8400 | 4,225.8450 |
| Tuesday 11 July 2017 (11/07/2017) | 4,208.4100 | 4,177.0200 | 4,170.2300 | 4,214.4600 | 4,192.3450 |
| Monday 10 July 2017 (10/07/2017) | 4,231.7200 | 4,226.7600 | 4,216.3500 | 4,237.2900 | 4,226.8200 |
| Friday 7 July 2017 (07/07/2017) | 4,167.0300 | 4,211.3400 | 4,165.6900 | 4,216.4700 | 4,191.0800 |
| Thursday 6 July 2017 (06/07/2017) | 4,188.4300 | 4,156.2400 | 4,155.0900 | 4,197.3300 | 4,176.2100 |
| Wednesday 5 July 2017 (05/07/2017) | 4,208.7100 | 4,198.9800 | 4,188.5300 | 4,212.4100 | 4,200.4700 |
| Tuesday 4 July 2017 (04/07/2017) | 4,205.6000 | 4,234.9200 | 4,203.2700 | 4,239.8600 | 4,221.5650 |
| Monday 3 July 2017 (03/07/2017) | 4,208.5400 | 4,217.7900 | 4,202.4100 | 4,229.6400 | 4,216.0250 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4,179.5500 | 4,198.2000 | 4,176.6800 | 4,205.0300 | 4,190.8550 |
| Thursday 29 June 2017 (29/06/2017) | 4,170.8700 | 4,160.6000 | 4,154.1500 | 4,172.7000 | 4,163.4250 |
| Wednesday 28 June 2017 (28/06/2017) | 4,094.4400 | 4,134.3900 | 4,093.3500 | 4,142.3900 | 4,117.8700 |
| Tuesday 27 June 2017 (27/06/2017) | 4,107.1300 | 4,066.7100 | 4,063.5600 | 4,108.3300 | 4,085.9450 |
| Monday 26 June 2017 (26/06/2017) | 4,106.1200 | 4,117.3800 | 4,103.3300 | 4,122.8900 | 4,113.1100 |
| Friday 23 June 2017 (23/06/2017) | 4,137.4800 | 4,110.5000 | 4,101.7200 | 4,140.1200 | 4,120.9200 |
| Thursday 22 June 2017 (22/06/2017) | 4,096.6300 | 4,134.3700 | 4,095.5100 | 4,138.9700 | 4,117.2400 |
| Wednesday 21 June 2017 (21/06/2017) | 4,132.6000 | 4,099.6300 | 4,099.7100 | 4,134.4800 | 4,117.0950 |
| Tuesday 20 June 2017 (20/06/2017) | 4,157.1300 | 4,145.8000 | 4,132.9800 | 4,157.5700 | 4,145.2750 |
| Monday 19 June 2017 (19/06/2017) | 4,110.2800 | 4,128.6700 | 4,101.0600 | 4,131.0800 | 4,116.0700 |
| Friday 16 June 2017 (16/06/2017) | 4,125.6600 | 4,123.6400 | 4,109.3200 | 4,132.7500 | 4,121.0350 |
| Thursday 15 June 2017 (15/06/2017) | 4,129.8700 | 4,147.7900 | 4,127.4800 | 4,148.5800 | 4,138.0300 |
| Wednesday 14 June 2017 (14/06/2017) | 4,129.2100 | 4,126.6400 | 4,108.9900 | 4,148.0700 | 4,128.5300 |
| Tuesday 13 June 2017 (13/06/2017) | 4,112.3700 | 4,134.8100 | 4,110.9100 | 4,148.2000 | 4,129.5550 |
| Monday 12 June 2017 (12/06/2017) | 4,059.6900 | 4,100.6500 | 4,051.6500 | 4,102.1900 | 4,076.9200 |
| Friday 9 June 2017 (09/06/2017) | 4,067.5800 | 4,081.2700 | 4,051.6800 | 4,098.6400 | 4,075.1600 |
| Thursday 8 June 2017 (08/06/2017) | 4,026.5300 | 4,047.9700 | 4,025.3900 | 4,050.2800 | 4,037.8350 |
| Wednesday 7 June 2017 (07/06/2017) | 4,054.7900 | 4,043.6600 | 4,037.7000 | 4,081.3500 | 4,059.5250 |
| Tuesday 6 June 2017 (06/06/2017) | 4,066.1700 | 4,062.2900 | 4,054.7200 | 4,074.4000 | 4,064.5600 |
| Monday 5 June 2017 (05/06/2017) | 4,043.6300 | 4,055.0200 | 4,036.7500 | 4,060.0600 | 4,048.4050 |
| Friday 2 June 2017 (02/06/2017) | 4,055.4500 | 4,040.8700 | 4,026.7300 | 4,055.6100 | 4,041.1700 |
| Thursday 1 June 2017 (01/06/2017) | 4,042.3400 | 4,049.9500 | 4,039.6000 | 4,060.8500 | 4,050.2250 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4,061.4300 | 4,028.7600 | 4,022.5300 | 4,070.2400 | 4,046.3850 |
| Tuesday 30 May 2017 (30/05/2017) | 4,115.3100 | 4,100.3100 | 4,089.8900 | 4,123.8700 | 4,106.8800 |
| Monday 29 May 2017 (29/05/2017) | 4,130.7900 | 4,131.3700 | 4,119.0200 | 4,132.7100 | 4,125.8650 |
| Friday 26 May 2017 (26/05/2017) | 4,101.6800 | 4,125.4800 | 4,098.6400 | 4,129.3000 | 4,113.9700 |
| Thursday 25 May 2017 (25/05/2017) | 4,106.8900 | 4,087.3600 | 4,085.7900 | 4,109.4000 | 4,097.5950 |
| Wednesday 24 May 2017 (24/05/2017) | 4,073.8600 | 4,093.8400 | 4,066.0800 | 4,099.6900 | 4,082.8850 |
| Tuesday 23 May 2017 (23/05/2017) | 4,084.7400 | 4,099.0000 | 4,077.2700 | 4,103.4500 | 4,090.3600 |
| Monday 22 May 2017 (22/05/2017) | 4,033.7000 | 4,024.1000 | 4,013.3100 | 4,045.8700 | 4,029.5900 |
| Friday 19 May 2017 (19/05/2017) | 4,043.2400 | 4,033.4400 | 4,016.0900 | 4,046.2400 | 4,031.1650 |
| Thursday 18 May 2017 (18/05/2017) | 4,018.4300 | 4,038.8200 | 4,010.3500 | 4,040.0400 | 4,025.1950 |
| Wednesday 17 May 2017 (17/05/2017) | 4,038.8000 | 4,013.8700 | 4,004.0800 | 4,039.8700 | 4,021.9750 |
| Tuesday 16 May 2017 (16/05/2017) | 4,040.5900 | 4,011.3500 | 4,005.5600 | 4,041.0800 | 4,023.3200 |
| Monday 15 May 2017 (15/05/2017) | 3,976.2600 | 3,977.5400 | 3,965.0800 | 3,993.2600 | 3,979.1700 |
| Friday 12 May 2017 (12/05/2017) | 4,012.1600 | 3,981.3800 | 3,978.6600 | 4,012.2300 | 3,995.4450 |
| Thursday 11 May 2017 (11/05/2017) | 4,000.0000 | 3,991.9200 | 3,973.1100 | 4,000.2200 | 3,986.6650 |
| Wednesday 10 May 2017 (10/05/2017) | 4,014.8600 | 4,032.9600 | 4,004.0900 | 4,036.1100 | 4,020.1000 |
| Tuesday 9 May 2017 (09/05/2017) | 4,042.2300 | 4,049.0500 | 4,034.7800 | 4,057.7500 | 4,046.2650 |
| Monday 8 May 2017 (08/05/2017) | 3,995.7400 | 4,024.5700 | 3,995.6600 | 4,025.9900 | 4,010.8250 |
| Friday 5 May 2017 (05/05/2017) | 3,954.7900 | 3,980.8700 | 3,943.7700 | 3,982.1700 | 3,962.9700 |
| Thursday 4 May 2017 (04/05/2017) | 3,984.5100 | 3,944.6900 | 3,939.4400 | 3,988.2500 | 3,963.8450 |
| Wednesday 3 May 2017 (03/05/2017) | 3,974.8600 | 3,984.9700 | 3,966.7300 | 3,988.9200 | 3,977.8250 |
| Tuesday 2 May 2017 (02/05/2017) | 4,008.0600 | 3,986.4600 | 3,982.1700 | 4,009.1300 | 3,995.6500 |
| Monday 1 May 2017 (01/05/2017) | 4,011.1100 | 4,007.4500 | 3,999.2400 | 4,018.5300 | 4,008.8850 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4,021.2000 | 4,008.2700 | 3,989.2200 | 4,025.8800 | 4,007.5500 |
| Thursday 27 April 2017 (27/04/2017) | 4,007.9300 | 4,017.0200 | 3,997.1400 | 4,034.0400 | 4,015.5900 |
| Wednesday 26 April 2017 (26/04/2017) | 3,966.4500 | 3,969.5200 | 3,967.4100 | 3,992.4000 | 3,979.9050 |
| Tuesday 25 April 2017 (25/04/2017) | 4,013.7700 | 3,969.3600 | 3,949.6100 | 4,014.0200 | 3,981.8150 |
| Monday 24 April 2017 (24/04/2017) | 3,957.4600 | 3,963.6400 | 3,951.0100 | 3,994.3000 | 3,972.6550 |
| Friday 21 April 2017 (21/04/2017) | 4,035.3400 | 4,026.3900 | 4,021.3500 | 4,044.9000 | 4,033.1250 |
| Thursday 20 April 2017 (20/04/2017) | 4,015.4300 | 4,019.1900 | 3,991.7300 | 4,018.0400 | 4,004.8850 |
| Wednesday 19 April 2017 (19/04/2017) | 4,014.7700 | 3,993.5300 | 3,988.6200 | 4,016.7200 | 4,002.6700 |
| Tuesday 18 April 2017 (18/04/2017) | 2.3103 | 2.3045 | 2.3023 | 2.3151 | 2.3087 |
| Monday 17 April 2017 (17/04/2017) | 2.3292 | 2.3146 | 2.3129 | 2.3293 | 2.3211 |
| Friday 14 April 2017 (14/04/2017) | 4,070.2900 | 4,072.6800 | 4,065.6900 | 4,074.9800 | 4,070.3350 |
| Thursday 13 April 2017 (13/04/2017) | 4,052.3200 | 4,048.5200 | 4,043.7400 | 4,073.0900 | 4,058.4150 |
| Wednesday 12 April 2017 (12/04/2017) | 4,011.2600 | 4,014.8200 | 4,006.8300 | 4,028.8800 | 4,017.8550 |
| Tuesday 11 April 2017 (11/04/2017) | 4,188.6400 | 4,177.2900 | 4,166.5300 | 4,188.7400 | 4,177.6350 |
| Monday 10 April 2017 (10/04/2017) | 4,207.1800 | 4,224.4400 | 4,195.9400 | 4,225.1900 | 4,210.5650 |
| Friday 7 April 2017 (07/04/2017) | 4,196.7600 | 4,222.7800 | 4,191.6800 | 4,223.5200 | 4,207.6000 |
| Thursday 6 April 2017 (06/04/2017) | 4,185.6000 | 4,199.2000 | 4,175.7500 | 4,201.4700 | 4,188.6100 |
| Wednesday 5 April 2017 (05/04/2017) | 4,182.3200 | 4,177.3000 | 4,172.2600 | 4,192.5500 | 4,182.4050 |
| Tuesday 4 April 2017 (04/04/2017) | 4,197.6300 | 4,188.6000 | 4,178.9800 | 4,199.3800 | 4,189.1800 |
| Monday 3 April 2017 (03/04/2017) | 4,235.6600 | 4,209.3400 | 4,202.8300 | 4,237.5700 | 4,220.2000 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4,246.4900 | 4,262.2500 | 4,234.5300 | 4,262.6800 | 4,248.6050 |
| Thursday 30 March 2017 (30/03/2017) | 4,170.5500 | 4,205.5100 | 4,171.0600 | 4,210.8800 | 4,190.9700 |
| Wednesday 29 March 2017 (29/03/2017) | 4,146.0800 | 4,180.8200 | 4,139.2200 | 4,184.6400 | 4,161.9300 |
| Tuesday 28 March 2017 (28/03/2017) | 4,076.9800 | 4,099.0500 | 4,073.2900 | 4,102.4200 | 4,087.8550 |
| Monday 27 March 2017 (27/03/2017) | 4,091.5700 | 4,075.4700 | 4,057.9300 | 4,098.9300 | 4,078.4300 |
| Friday 24 March 2017 (24/03/2017) | 4,102.9100 | 4,090.0200 | 4,081.9700 | 4,107.1600 | 4,094.5650 |
| Thursday 23 March 2017 (23/03/2017) | 4,069.9000 | 4,071.1400 | 4,067.2600 | 4,078.1200 | 4,072.6900 |
| Wednesday 22 March 2017 (22/03/2017) | 4,049.4900 | 4,062.9900 | 4,034.3300 | 4,063.6000 | 4,048.9650 |
| Tuesday 21 March 2017 (21/03/2017) | 4,046.8400 | 4,022.3300 | 4,018.8400 | 4,054.5300 | 4,036.6850 |
| Monday 20 March 2017 (20/03/2017) | 4,048.9600 | 4,040.5700 | 4,029.3300 | 4,049.0400 | 4,039.1850 |
| Friday 17 March 2017 (17/03/2017) | 4,038.0600 | 4,039.5900 | 4,029.3000 | 4,051.9100 | 4,040.6050 |
| Thursday 16 March 2017 (16/03/2017) | 3,983.1800 | 3,973.4200 | 3,961.7300 | 3,993.9500 | 3,977.8400 |
| Wednesday 15 March 2017 (15/03/2017) | 3,954.2400 | 3,960.0000 | 3,948.7200 | 3,967.6200 | 3,958.1700 |
| Tuesday 14 March 2017 (14/03/2017) | 3,955.3500 | 3,962.6700 | 3,946.8100 | 3,963.3000 | 3,955.0550 |
| Monday 13 March 2017 (13/03/2017) | 3,927.3400 | 3,940.4200 | 3,914.5900 | 3,941.3000 | 3,927.9450 |
| Friday 10 March 2017 (10/03/2017) | 3,919.3700 | 3,898.8700 | 3,890.9600 | 3,922.2500 | 3,906.6050 |
| Thursday 9 March 2017 (09/03/2017) | 3,942.3900 | 3,922.2000 | 3,909.7200 | 3,945.6200 | 3,927.6700 |
| Wednesday 8 March 2017 (08/03/2017) | 3,944.3600 | 3,931.9300 | 3,926.7600 | 3,946.9800 | 3,936.8700 |
| Tuesday 7 March 2017 (07/03/2017) | 3,983.1900 | 3,983.7300 | 3,978.3100 | 3,987.7200 | 3,983.0150 |
| Monday 6 March 2017 (06/03/2017) | 3,971.6500 | 3,969.8800 | 3,954.8600 | 3,973.5500 | 3,964.2050 |
| Friday 3 March 2017 (03/03/2017) | 4,013.3700 | 3,974.2700 | 3,971.9400 | 4,013.3600 | 3,992.6500 |
| Thursday 2 March 2017 (02/03/2017) | 4,073.7300 | 4,064.9100 | 4,063.4600 | 4,072.9300 | 4,068.1950 |
| Wednesday 1 March 2017 (01/03/2017) | 4,081.3800 | 4,083.8500 | 4,069.2600 | 4,096.8000 | 4,083.0300 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4,107.0200 | 4,073.9000 | 4,063.0400 | 4,110.5500 | 4,086.7950 |
| Monday 27 February 2017 (27/02/2017) | 4,177.8000 | 4,145.4200 | 4,144.0000 | 4,182.0600 | 4,163.0300 |
| Friday 24 February 2017 (24/02/2017) | 4,171.6800 | 4,184.4000 | 4,155.6400 | 4,184.8300 | 4,170.2350 |
| Thursday 23 February 2017 (23/02/2017) | 4,114.5600 | 4,126.8900 | 4,116.7900 | 4,127.6900 | 4,122.2400 |
| Wednesday 22 February 2017 (22/02/2017) | 4,183.7800 | 4,164.5900 | 4,156.5700 | 4,191.0800 | 4,173.8250 |
| Tuesday 21 February 2017 (21/02/2017) | 4,243.0500 | 4,254.7000 | 4,240.1800 | 4,256.9500 | 4,248.5650 |
| Monday 20 February 2017 (20/02/2017) | 4,278.1600 | 4,274.3800 | 4,265.7300 | 4,280.6900 | 4,273.2100 |
| Friday 17 February 2017 (17/02/2017) | 4,268.6800 | 4,284.8900 | 4,265.2600 | 4,286.1600 | 4,275.7100 |
| Thursday 16 February 2017 (16/02/2017) | 4,273.9200 | 4,249.8300 | 4,245.7500 | 4,279.7200 | 4,262.7350 |
| Wednesday 15 February 2017 (15/02/2017) | 4,309.1300 | 4,294.9200 | 4,293.4500 | 4,319.2500 | 4,306.3500 |
| Tuesday 14 February 2017 (14/02/2017) | 4,310.5000 | 4,317.3200 | 4,304.4700 | 4,323.2000 | 4,313.8350 |
| Monday 13 February 2017 (13/02/2017) | 4,350.4000 | 4,365.3500 | 4,335.7000 | 4,367.8700 | 4,351.7850 |
| Friday 10 February 2017 (10/02/2017) | 4,293.8900 | 4,322.7200 | 4,292.3700 | 4,330.2900 | 4,311.3300 |
| Thursday 9 February 2017 (09/02/2017) | 4,259.6000 | 4,277.8100 | 4,258.7700 | 4,285.9700 | 4,272.3700 |
| Wednesday 8 February 2017 (08/02/2017) | 4,248.3600 | 4,254.1200 | 4,243.9100 | 4,273.2500 | 4,258.5800 |
| Tuesday 7 February 2017 (07/02/2017) | 4,292.6800 | 4,281.7000 | 4,279.1300 | 4,300.2700 | 4,289.7000 |
| Monday 6 February 2017 (06/02/2017) | 4,289.0800 | 4,290.3300 | 4,277.7600 | 4,317.4500 | 4,297.6050 |
| Friday 3 February 2017 (03/02/2017) | 4,343.2500 | 4,328.8900 | 4,328.9200 | 4,343.3000 | 4,336.1100 |
| Thursday 2 February 2017 (02/02/2017) | 4,348.8300 | 4,360.7800 | 4,336.8600 | 4,362.1900 | 4,349.5250 |
| Wednesday 1 February 2017 (01/02/2017) | 4,325.7100 | 4,333.7100 | 4,308.2200 | 4,337.9900 | 4,323.1050 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4,301.9300 | 4,292.1500 | 4,283.6900 | 4,311.5500 | 4,297.6200 |
| Monday 30 January 2017 (30/01/2017) | 4,296.3000 | 4,310.9200 | 4,288.8000 | 4,330.3400 | 4,309.5700 |
| Friday 27 January 2017 (27/01/2017) | 4,343.2200 | 4,316.5000 | 4,316.2100 | 4,343.5500 | 4,329.8800 |
| Thursday 26 January 2017 (26/01/2017) | 4,311.9000 | 4,332.5800 | 4,302.8500 | 4,334.7100 | 4,318.7800 |
| Wednesday 25 January 2017 (25/01/2017) | 4,264.9100 | 4,289.4700 | 4,263.9900 | 4,295.7000 | 4,279.8450 |
| Tuesday 24 January 2017 (24/01/2017) | 4,225.3000 | 4,264.6700 | 4,214.3400 | 4,270.5200 | 4,242.4300 |
| Monday 23 January 2017 (23/01/2017) | 4,180.4100 | 4,184.6700 | 4,166.5600 | 4,189.7000 | 4,178.1300 |
| Friday 20 January 2017 (20/01/2017) | 4,208.9700 | 4,194.0900 | 4,186.9100 | 4,210.4700 | 4,198.6900 |
| Thursday 19 January 2017 (19/01/2017) | 4,252.6400 | 4,223.4100 | 4,222.5600 | 4,260.8000 | 4,241.6800 |
| Wednesday 18 January 2017 (18/01/2017) | 4,297.9000 | 4,256.9300 | 4,245.6600 | 4,302.3800 | 4,274.0200 |
| Tuesday 17 January 2017 (17/01/2017) | 4,267.6300 | 4,266.4300 | 4,259.2900 | 4,280.1400 | 4,269.7150 |
| Monday 16 January 2017 (16/01/2017) | 4,293.1000 | 4,282.4600 | 4,274.9300 | 4,299.1500 | 4,287.0400 |
| Friday 13 January 2017 (13/01/2017) | 4,301.1600 | 4,299.1500 | 4,281.9400 | 4,303.5900 | 4,292.7650 |
| Thursday 12 January 2017 (12/01/2017) | 4,235.5800 | 4,240.2100 | 4,218.7300 | 4,261.3200 | 4,240.0250 |
| Wednesday 11 January 2017 (11/01/2017) | 4,279.3200 | 4,279.9700 | 4,270.1400 | 4,306.9900 | 4,288.5650 |
| Tuesday 10 January 2017 (10/01/2017) | 4,258.0200 | 4,263.7200 | 4,241.3000 | 4,267.9800 | 4,254.6400 |
| Monday 9 January 2017 (09/01/2017) | 4,296.4500 | 4,289.6200 | 4,283.4000 | 4,302.2800 | 4,292.8400 |
| Friday 6 January 2017 (06/01/2017) | 4,231.9400 | 4,262.6500 | 4,224.7000 | 4,262.9600 | 4,243.8300 |
| Thursday 5 January 2017 (05/01/2017) | 4,213.7400 | 4,194.4600 | 4,187.8300 | 4,213.8900 | 4,200.8600 |
| Wednesday 4 January 2017 (04/01/2017) | 4,179.8300 | 4,189.0900 | 4,171.7100 | 4,207.4800 | 4,189.5950 |
| Tuesday 3 January 2017 (03/01/2017) | 4,212.2200 | 4,228.6500 | 4,200.0700 | 4,250.1000 | 4,225.0850 |
| Monday 2 January 2017 (02/01/2017) | 4,216.8700 | 4,244.2300 | 4,213.4100 | 4,248.5500 | 4,230.9800 |