Canadian Dollar-Paraguayan Guarani History: 2015
Go
Set AlertDaily CAD/PYG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4396.56, reached on 16/10/2015
The lowest level of 2015 was 3713.85 reached 09/03/2015
The average level of 2015 was 4079.7999
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/PYG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4,126.7100 | 4,140.1300 | 4,120.0100 | 4,143.7100 | 4,131.8600 |
| Wednesday 30 December 2015 (30/12/2015) | 4,214.9800 | 4,128.3000 | 4,181.1900 | 4,139.3700 | 4,160.2800 |
| Tuesday 29 December 2015 (29/12/2015) | 4,204.2400 | 4,216.8100 | 4,207.6200 | 4,212.6500 | 4,210.1350 |
| Monday 28 December 2015 (28/12/2015) | 4,223.8900 | 4,204.2500 | 4,214.1200 | 4,221.6300 | 4,217.8750 |
| Friday 25 December 2015 (25/12/2015) | 4,233.4100 | 4,232.0500 | 4,222.9100 | 4,242.0000 | 4,232.4550 |
| Thursday 24 December 2015 (24/12/2015) | 4,230.1200 | 4,228.8000 | 4,223.6100 | 4,236.1300 | 4,229.8700 |
| Wednesday 23 December 2015 (23/12/2015) | 4,216.5700 | 4,228.6000 | 4,214.6000 | 4,231.3300 | 4,222.9650 |
| Tuesday 22 December 2015 (22/12/2015) | 4,211.9000 | 4,216.8300 | 4,213.3100 | 4,220.7100 | 4,217.0100 |
| Monday 21 December 2015 (21/12/2015) | 4,195.0600 | 4,212.1000 | 4,206.0400 | 4,199.8600 | 4,202.9500 |
| Friday 18 December 2015 (18/12/2015) | 4,191.9500 | 4,190.4600 | 4,183.0200 | 4,213.3800 | 4,198.2000 |
| Thursday 17 December 2015 (17/12/2015) | 4,215.0700 | 4,189.7200 | 4,198.0200 | 4,205.9600 | 4,201.9900 |
| Wednesday 16 December 2015 (16/12/2015) | 4,236.1600 | 4,211.1000 | 4,216.7700 | 4,221.1100 | 4,218.9400 |
| Tuesday 15 December 2015 (15/12/2015) | 4,220.5500 | 4,237.3500 | 4,237.2600 | 4,244.6500 | 4,240.9550 |
| Monday 14 December 2015 (14/12/2015) | 4,221.9400 | 4,220.1500 | 4,213.6400 | 4,232.5800 | 4,223.1100 |
| Friday 11 December 2015 (11/12/2015) | 4,249.2100 | 4,219.8400 | 4,217.6200 | 4,247.4400 | 4,232.5300 |
| Thursday 10 December 2015 (10/12/2015) | 4,181.6700 | 4,247.8000 | 4,253.5900 | 4,197.0900 | 4,225.3400 |
| Wednesday 9 December 2015 (09/12/2015) | 4,174.4100 | 4,182.2700 | 4,172.2000 | 4,179.0100 | 4,175.6050 |
| Tuesday 8 December 2015 (08/12/2015) | 4,284.2200 | 4,172.2500 | 4,266.9400 | 4,180.2300 | 4,223.5850 |
| Monday 7 December 2015 (07/12/2015) | 4,328.0200 | 4,285.0800 | 4,290.3900 | 4,315.9400 | 4,303.1650 |
| Friday 4 December 2015 (04/12/2015) | 4,348.2500 | 4,324.3700 | 4,332.2400 | 4,333.8100 | 4,333.0250 |
| Thursday 3 December 2015 (03/12/2015) | 4,277.5100 | 4,347.3700 | 4,341.5700 | 4,291.5100 | 4,316.5400 |
| Wednesday 2 December 2015 (02/12/2015) | 4,269.6000 | 4,277.3200 | 4,268.4100 | 4,274.8400 | 4,271.6250 |
| Tuesday 1 December 2015 (01/12/2015) | 4,264.5100 | 4,269.5600 | 4,266.4700 | 4,275.0700 | 4,270.7700 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4,224.3600 | 4,263.3800 | 4,260.3400 | 4,231.2100 | 4,245.7750 |
| Friday 27 November 2015 (27/11/2015) | 4,276.3900 | 4,252.3300 | 4,263.7000 | 4,266.1800 | 4,264.9400 |
| Thursday 26 November 2015 (26/11/2015) | 4,277.2500 | 4,276.0000 | 4,273.7300 | 4,279.1600 | 4,276.4450 |
| Wednesday 25 November 2015 (25/11/2015) | 4,267.7800 | 4,278.8100 | 4,270.6600 | 4,274.9300 | 4,272.7950 |
| Tuesday 24 November 2015 (24/11/2015) | 4,251.0500 | 4,268.3500 | 4,254.9200 | 4,273.4900 | 4,264.2050 |
| Monday 23 November 2015 (23/11/2015) | 4,254.4200 | 4,250.1600 | 4,242.1400 | 4,249.9700 | 4,246.0550 |
| Friday 20 November 2015 (20/11/2015) | 4,257.8300 | 4,250.0700 | 4,253.6700 | 4,258.4400 | 4,256.0550 |
| Thursday 19 November 2015 (19/11/2015) | 4,244.2100 | 4,258.7900 | 4,264.6300 | 4,262.0000 | 4,263.3150 |
| Wednesday 18 November 2015 (18/11/2015) | 4,246.1000 | 4,243.8600 | 4,234.5600 | 4,246.1400 | 4,240.3500 |
| Tuesday 17 November 2015 (17/11/2015) | 4,241.7400 | 4,245.2100 | 4,243.1000 | 4,243.8600 | 4,243.4800 |
| Monday 16 November 2015 (16/11/2015) | 4,248.5100 | 4,241.6700 | 4,237.8800 | 4,250.6300 | 4,244.2550 |
| Friday 13 November 2015 (13/11/2015) | 4,254.7500 | 4,246.4500 | 4,242.2200 | 4,254.1200 | 4,248.1700 |
| Thursday 12 November 2015 (12/11/2015) | 4,261.4200 | 4,255.2500 | 4,243.6900 | 4,262.3100 | 4,253.0000 |
| Wednesday 11 November 2015 (11/11/2015) | 4,267.5900 | 4,262.8900 | 4,258.5000 | 4,268.2900 | 4,263.3950 |
| Tuesday 10 November 2015 (10/11/2015) | 4,240.0300 | 4,266.8400 | 4,262.8600 | 4,250.4500 | 4,256.6550 |
| Monday 9 November 2015 (09/11/2015) | 4,232.4900 | 4,239.8500 | 4,238.2700 | 4,238.7700 | 4,238.5200 |
| Friday 6 November 2015 (06/11/2015) | 4,203.5400 | 4,236.4200 | 4,232.6600 | 4,188.7700 | 4,210.7150 |
| Thursday 5 November 2015 (05/11/2015) | 4,249.6300 | 4,203.8600 | 4,245.1200 | 4,207.9300 | 4,226.5250 |
| Wednesday 4 November 2015 (04/11/2015) | 4,284.6100 | 4,250.6800 | 4,256.6700 | 4,271.5400 | 4,264.1050 |
| Tuesday 3 November 2015 (03/11/2015) | 4,310.7900 | 4,284.8500 | 4,304.9700 | 4,272.9600 | 4,288.9650 |
| Monday 2 November 2015 (02/11/2015) | 4,330.8000 | 4,309.3800 | 4,308.9800 | 4,316.0200 | 4,312.5000 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4,314.9100 | 4,328.0200 | 4,319.8400 | 4,314.2200 | 4,317.0300 |
| Thursday 29 October 2015 (29/10/2015) | 4,304.9700 | 4,315.0400 | 4,308.6900 | 4,313.6600 | 4,311.1750 |
| Wednesday 28 October 2015 (28/10/2015) | 4,266.4800 | 4,305.9200 | 4,285.6200 | 4,314.3400 | 4,299.9800 |
| Tuesday 27 October 2015 (27/10/2015) | 4,324.3000 | 4,267.4000 | 4,300.2200 | 4,285.3100 | 4,292.7650 |
| Monday 26 October 2015 (26/10/2015) | 4,314.7600 | 4,323.1500 | 4,325.3000 | 4,317.1600 | 4,321.2300 |
| Friday 23 October 2015 (23/10/2015) | 4,335.5700 | 4,313.7000 | 4,318.0700 | 4,329.2900 | 4,323.6800 |
| Thursday 22 October 2015 (22/10/2015) | 4,320.5500 | 4,337.2300 | 4,311.3300 | 4,333.9300 | 4,322.6300 |
| Wednesday 21 October 2015 (21/10/2015) | 4,376.1700 | 4,321.8700 | 4,329.7000 | 4,370.1100 | 4,349.9050 |
| Tuesday 20 October 2015 (20/10/2015) | 4,362.7300 | 4,376.2200 | 4,354.2200 | 4,384.1900 | 4,369.2050 |
| Monday 19 October 2015 (19/10/2015) | 4,399.9100 | 4,362.9100 | 4,367.5000 | 4,400.1200 | 4,383.8100 |
| Friday 16 October 2015 (16/10/2015) | 4,411.3800 | 4,406.7400 | 4,396.5600 | 4,413.6400 | 4,405.1000 |
| Thursday 15 October 2015 (15/10/2015) | 4,375.0400 | 4,415.9700 | 4,393.0000 | 4,393.5000 | 4,393.2500 |
| Wednesday 14 October 2015 (14/10/2015) | 4,333.7200 | 4,372.6800 | 4,364.8000 | 4,339.6000 | 4,352.2000 |
| Tuesday 13 October 2015 (13/10/2015) | 4,339.6000 | 4,335.2500 | 4,318.0100 | 4,346.4800 | 4,332.2450 |
| Monday 12 October 2015 (12/10/2015) | 4,356.9400 | 4,340.2000 | 4,348.8900 | 4,367.7200 | 4,358.3050 |
| Friday 9 October 2015 (09/10/2015) | 4,337.6700 | 4,363.8000 | 4,343.0800 | 4,374.9300 | 4,359.0050 |
| Thursday 8 October 2015 (08/10/2015) | 4,322.8100 | 4,336.3500 | 4,330.6400 | 4,327.6300 | 4,329.1350 |
| Wednesday 7 October 2015 (07/10/2015) | 4,337.2600 | 4,323.3000 | 4,323.2700 | 4,339.9200 | 4,331.5950 |
| Tuesday 6 October 2015 (06/10/2015) | 4,334.8800 | 4,338.1500 | 4,325.1100 | 4,330.2100 | 4,327.6600 |
| Monday 5 October 2015 (05/10/2015) | 4,219.3200 | 4,335.8500 | 4,304.2900 | 4,254.0600 | 4,279.1750 |
| Friday 2 October 2015 (02/10/2015) | 4,263.1800 | 4,219.1200 | 4,273.0100 | 4,221.4600 | 4,247.2350 |
| Thursday 1 October 2015 (01/10/2015) | 4,232.2300 | 4,262.3200 | 4,254.2100 | 4,251.6400 | 4,252.9250 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4,136.1300 | 4,231.4800 | 4,200.8600 | 4,177.9800 | 4,189.4200 |
| Tuesday 29 September 2015 (29/09/2015) | 4,144.9800 | 4,135.2500 | 4,129.7600 | 4,146.5700 | 4,138.1650 |
| Monday 28 September 2015 (28/09/2015) | 4,191.0500 | 4,145.1800 | 4,179.7100 | 4,163.8000 | 4,171.7550 |
| Friday 25 September 2015 (25/09/2015) | 4,193.6100 | 4,190.2600 | 4,183.1100 | 4,196.0800 | 4,189.5950 |
| Thursday 24 September 2015 (24/09/2015) | 4,169.1100 | 4,193.4900 | 4,172.1000 | 4,167.2400 | 4,169.6700 |
| Wednesday 23 September 2015 (23/09/2015) | 4,169.7500 | 4,168.9900 | 4,167.1400 | 4,175.8500 | 4,171.4950 |
| Tuesday 22 September 2015 (22/09/2015) | 4,140.8200 | 4,170.1800 | 4,157.6300 | 4,160.6900 | 4,159.1600 |
| Monday 21 September 2015 (21/09/2015) | 4,206.6800 | 4,140.9700 | 4,209.6100 | 4,154.9700 | 4,182.2900 |
| Friday 18 September 2015 (18/09/2015) | 4,247.2400 | 4,205.3900 | 4,263.0800 | 4,250.7800 | 4,256.9300 |
| Thursday 17 September 2015 (17/09/2015) | 4,248.5700 | 4,247.2700 | 4,253.2300 | 4,248.8100 | 4,251.0200 |
| Wednesday 16 September 2015 (16/09/2015) | 4,192.7500 | 4,246.5400 | 4,234.8400 | 4,206.6500 | 4,220.7450 |
| Tuesday 15 September 2015 (15/09/2015) | 4,149.5600 | 4,192.6100 | 4,176.5600 | 4,172.9100 | 4,174.7350 |
| Monday 14 September 2015 (14/09/2015) | 4,162.4300 | 4,149.6100 | 4,160.0400 | 4,157.3800 | 4,158.7100 |
| Friday 11 September 2015 (11/09/2015) | 4,097.1300 | 4,155.0600 | 4,150.1500 | 4,105.6600 | 4,127.9050 |
| Thursday 10 September 2015 (10/09/2015) | 4,096.6700 | 4,098.2900 | 4,094.8700 | 4,113.7400 | 4,104.3050 |
| Wednesday 9 September 2015 (09/09/2015) | 4,012.5200 | 4,097.2400 | 4,095.2800 | 4,019.2800 | 4,057.2800 |
| Tuesday 8 September 2015 (08/09/2015) | 4,053.9100 | 4,012.0900 | 4,067.3900 | 4,016.0800 | 4,041.7350 |
| Monday 7 September 2015 (07/09/2015) | 4,073.2400 | 4,056.2900 | 4,053.5000 | 4,074.5800 | 4,064.0400 |
| Friday 4 September 2015 (04/09/2015) | 4,084.9000 | 4,070.1600 | 4,068.9900 | 4,078.0000 | 4,073.4950 |
| Thursday 3 September 2015 (03/09/2015) | 4,083.6700 | 4,084.4800 | 4,081.7900 | 4,091.8400 | 4,086.8150 |
| Wednesday 2 September 2015 (02/09/2015) | 4,067.0700 | 4,083.9000 | 4,073.1300 | 4,084.1500 | 4,078.6400 |
| Tuesday 1 September 2015 (01/09/2015) | 4,094.6300 | 4,067.4100 | 4,075.1100 | 4,105.2000 | 4,090.1550 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4,089.8900 | 4,094.9000 | 4,063.2200 | 4,100.2000 | 4,081.7100 |
| Friday 28 August 2015 (28/08/2015) | 4,140.1500 | 4,094.7600 | 4,122.5200 | 4,088.4600 | 4,105.4900 |
| Thursday 27 August 2015 (27/08/2015) | 4,043.7100 | 4,139.8000 | 4,092.7500 | 4,085.0800 | 4,088.9150 |
| Wednesday 26 August 2015 (26/08/2015) | 3,973.6200 | 4,041.9300 | 3,995.1200 | 4,016.7900 | 4,005.9550 |
| Tuesday 25 August 2015 (25/08/2015) | 3,970.9600 | 3,973.3900 | 3,988.5200 | 3,998.0900 | 3,993.3050 |
| Monday 24 August 2015 (24/08/2015) | 4,006.1900 | 3,970.2400 | 3,967.9700 | 4,001.8300 | 3,984.9000 |
| Friday 21 August 2015 (21/08/2015) | 4,028.5200 | 4,003.2100 | 4,003.8800 | 4,038.4900 | 4,021.1850 |
| Thursday 20 August 2015 (20/08/2015) | 4,001.2600 | 4,028.0000 | 4,014.6600 | 4,022.6100 | 4,018.6350 |
| Wednesday 19 August 2015 (19/08/2015) | 4,024.1000 | 4,001.5000 | 3,997.6500 | 4,022.0300 | 4,009.8400 |
| Tuesday 18 August 2015 (18/08/2015) | 4,017.9900 | 4,024.5700 | 4,004.8800 | 4,015.9800 | 4,010.4300 |
| Monday 17 August 2015 (17/08/2015) | 4,007.4400 | 4,017.5400 | 3,994.1500 | 4,021.7500 | 4,007.9500 |
| Friday 14 August 2015 (14/08/2015) | 4,007.2800 | 4,013.1500 | 4,004.6200 | 4,008.5500 | 4,006.5850 |
| Thursday 13 August 2015 (13/08/2015) | 4,024.3900 | 4,006.3400 | 4,001.1900 | 4,024.2500 | 4,012.7200 |
| Wednesday 12 August 2015 (12/08/2015) | 3,984.0100 | 4,025.8500 | 3,996.0000 | 4,015.2100 | 4,005.6050 |
| Tuesday 11 August 2015 (11/08/2015) | 4,017.2900 | 3,984.0000 | 3,978.5500 | 4,010.4000 | 3,994.4750 |
| Monday 10 August 2015 (10/08/2015) | 3,978.2100 | 4,016.0400 | 3,995.3500 | 3,986.5700 | 3,990.9600 |
| Friday 7 August 2015 (07/08/2015) | 3,976.6200 | 3,973.7900 | 3,966.0600 | 3,983.2300 | 3,974.6450 |
| Thursday 6 August 2015 (06/08/2015) | 3,956.6900 | 3,976.3400 | 3,955.6700 | 3,949.9800 | 3,952.8250 |
| Wednesday 5 August 2015 (05/08/2015) | 3,951.4600 | 3,957.0700 | 3,954.7100 | 3,951.9400 | 3,953.3250 |
| Tuesday 4 August 2015 (04/08/2015) | 3,944.5300 | 3,951.3000 | 3,962.7700 | 3,959.6400 | 3,961.2050 |
| Monday 3 August 2015 (03/08/2015) | 3,951.5800 | 3,944.6900 | 3,938.7800 | 3,943.3900 | 3,941.0850 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3,980.6800 | 3,948.6400 | 3,958.0300 | 3,976.8000 | 3,967.4150 |
| Thursday 30 July 2015 (30/07/2015) | 4,050.8300 | 3,981.8500 | 4,026.0800 | 3,994.0000 | 4,010.0400 |
| Wednesday 29 July 2015 (29/07/2015) | 4,059.2100 | 4,049.8900 | 4,051.0800 | 4,063.1800 | 4,057.1300 |
| Tuesday 28 July 2015 (28/07/2015) | 4,003.8000 | 4,058.5100 | 4,031.5400 | 4,029.6700 | 4,030.6050 |
| Monday 27 July 2015 (27/07/2015) | 4,022.2700 | 4,003.4300 | 4,016.8600 | 4,028.5200 | 4,022.6900 |
| Friday 24 July 2015 (24/07/2015) | 3,965.5000 | 4,024.2600 | 4,009.2900 | 3,966.2200 | 3,987.7550 |
| Thursday 23 July 2015 (23/07/2015) | 3,961.5500 | 3,965.1000 | 3,957.5400 | 3,971.9100 | 3,964.7250 |
| Wednesday 22 July 2015 (22/07/2015) | 4,039.5300 | 3,960.7300 | 4,011.1200 | 3,977.5400 | 3,994.3300 |
| Tuesday 21 July 2015 (21/07/2015) | 4,025.5100 | 4,040.0400 | 4,019.6600 | 4,044.9200 | 4,032.2900 |
| Monday 20 July 2015 (20/07/2015) | 4,041.8800 | 4,024.7100 | 4,038.4600 | 4,031.0200 | 4,034.7400 |
| Friday 17 July 2015 (17/07/2015) | 4,046.4200 | 4,045.2500 | 4,036.4400 | 4,044.4000 | 4,040.4200 |
| Thursday 16 July 2015 (16/07/2015) | 4,040.7200 | 4,046.6900 | 4,045.0900 | 4,035.6200 | 4,040.3550 |
| Wednesday 15 July 2015 (15/07/2015) | 4,100.2600 | 4,040.4100 | 4,031.9400 | 4,087.2000 | 4,059.5700 |
| Tuesday 14 July 2015 (14/07/2015) | 4,064.8600 | 4,099.8200 | 4,089.1000 | 4,069.4000 | 4,079.2500 |
| Monday 13 July 2015 (13/07/2015) | 4,104.3500 | 4,065.5700 | 4,072.5100 | 4,077.8800 | 4,075.1950 |
| Friday 10 July 2015 (10/07/2015) | 4,100.6300 | 4,114.3900 | 4,090.2400 | 4,102.7000 | 4,096.4700 |
| Thursday 9 July 2015 (09/07/2015) | 4,075.1900 | 4,100.5100 | 4,092.1300 | 4,094.6100 | 4,093.3700 |
| Wednesday 8 July 2015 (08/07/2015) | 4,058.9700 | 4,074.7900 | 4,051.9400 | 4,060.9000 | 4,056.4200 |
| Tuesday 7 July 2015 (07/07/2015) | 4,101.7000 | 4,058.8500 | 4,099.1400 | 4,051.8500 | 4,075.4950 |
| Monday 6 July 2015 (06/07/2015) | 4,154.3500 | 4,101.9900 | 4,121.9500 | 4,123.9300 | 4,122.9400 |
| Friday 3 July 2015 (03/07/2015) | 4,149.3000 | 4,161.2100 | 4,156.1900 | 4,152.5200 | 4,154.3550 |
| Thursday 2 July 2015 (02/07/2015) | 4,154.9900 | 4,149.2100 | 4,145.5200 | 4,146.1000 | 4,145.8100 |
| Wednesday 1 July 2015 (01/07/2015) | 4,136.6200 | 4,157.4400 | 4,165.0900 | 4,132.6000 | 4,148.8450 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4,180.1300 | 4,136.4900 | 4,147.9500 | 4,177.2300 | 4,162.5900 |
| Monday 29 June 2015 (29/06/2015) | 4,218.8100 | 4,180.0000 | 4,186.4300 | 4,216.4900 | 4,201.4600 |
| Friday 26 June 2015 (26/06/2015) | 4,197.7700 | 4,222.6100 | 4,205.7800 | 4,200.3300 | 4,203.0550 |
| Thursday 25 June 2015 (25/06/2015) | 4,180.7700 | 4,197.6100 | 4,184.2200 | 4,188.9400 | 4,186.5800 |
| Wednesday 24 June 2015 (24/06/2015) | 4,197.7900 | 4,179.3900 | 4,179.1700 | 4,189.6500 | 4,184.4100 |
| Tuesday 23 June 2015 (23/06/2015) | 4,204.8200 | 4,198.2500 | 4,199.8400 | 4,197.3800 | 4,198.6100 |
| Monday 22 June 2015 (22/06/2015) | 4,223.0500 | 4,203.9800 | 4,218.8700 | 4,230.9000 | 4,224.8850 |
| Friday 19 June 2015 (19/06/2015) | 4,234.1800 | 4,217.5500 | 4,212.0500 | 4,233.2900 | 4,222.6700 |
| Thursday 18 June 2015 (18/06/2015) | 4,227.6100 | 4,234.1100 | 4,234.3900 | 4,240.1900 | 4,237.2900 |
| Wednesday 17 June 2015 (17/06/2015) | 4,205.4300 | 4,225.1300 | 4,222.0800 | 4,205.7500 | 4,213.9150 |
| Tuesday 16 June 2015 (16/06/2015) | 4,185.9100 | 4,205.1300 | 4,190.8200 | 4,194.6400 | 4,192.7300 |
| Monday 15 June 2015 (15/06/2015) | 4,191.1000 | 4,185.6800 | 4,186.6900 | 4,181.7100 | 4,184.2000 |
| Friday 12 June 2015 (12/06/2015) | 4,184.4300 | 4,184.7500 | 4,191.0000 | 4,184.9700 | 4,187.9850 |
| Thursday 11 June 2015 (11/06/2015) | 4,205.2200 | 4,185.3700 | 4,189.5300 | 4,194.7800 | 4,192.1550 |
| Wednesday 10 June 2015 (10/06/2015) | 4,158.1500 | 4,210.3300 | 4,207.1300 | 4,174.0400 | 4,190.5850 |
| Tuesday 9 June 2015 (09/06/2015) | 4,141.0900 | 4,158.4300 | 4,143.3400 | 4,155.7700 | 4,149.5550 |
| Monday 8 June 2015 (08/06/2015) | 4,107.7700 | 4,143.7300 | 4,142.1900 | 4,113.3500 | 4,127.7700 |
| Friday 5 June 2015 (05/06/2015) | 4,090.9400 | 4,102.7700 | 4,090.8800 | 4,099.1300 | 4,095.0050 |
| Thursday 4 June 2015 (04/06/2015) | 4,094.6400 | 4,091.2700 | 4,116.8400 | 4,091.9600 | 4,104.4000 |
| Wednesday 3 June 2015 (03/06/2015) | 4,091.6100 | 4,093.5400 | 4,095.7400 | 4,085.3300 | 4,090.5350 |
| Tuesday 2 June 2015 (02/06/2015) | 4,100.4600 | 4,089.6100 | 4,105.9800 | 4,086.8600 | 4,096.4200 |
| Monday 1 June 2015 (01/06/2015) | 4,115.3500 | 4,102.3100 | 4,105.4200 | 4,108.0700 | 4,106.7450 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4,127.7700 | 4,113.3400 | 4,116.5300 | 4,122.0200 | 4,119.2750 |
| Thursday 28 May 2015 (28/05/2015) | 4,128.9500 | 4,126.0500 | 4,121.8800 | 4,121.4000 | 4,121.6400 |
| Wednesday 27 May 2015 (27/05/2015) | 4,124.6200 | 4,128.2500 | 4,120.9000 | 4,131.3100 | 4,126.1050 |
| Tuesday 26 May 2015 (26/05/2015) | 4,147.5300 | 4,125.3400 | 4,126.2100 | 4,137.8700 | 4,132.0400 |
| Monday 25 May 2015 (25/05/2015) | 4,155.5200 | 4,147.5500 | 4,144.0200 | 4,156.0800 | 4,150.0500 |
| Friday 22 May 2015 (22/05/2015) | 4,167.8300 | 4,160.8300 | 4,170.3700 | 4,153.0800 | 4,161.7250 |
| Thursday 21 May 2015 (21/05/2015) | 4,147.0500 | 4,166.6300 | 4,157.0900 | 4,157.5700 | 4,157.3300 |
| Wednesday 20 May 2015 (20/05/2015) | 4,142.7500 | 4,148.7300 | 4,144.3000 | 4,154.1700 | 4,149.2350 |
| Tuesday 19 May 2015 (19/05/2015) | 4,177.6000 | 4,142.3400 | 4,176.2200 | 4,157.1500 | 4,166.6850 |
| Monday 18 May 2015 (18/05/2015) | 4,173.1600 | 4,177.6100 | 4,183.0000 | 4,182.0000 | 4,182.5000 |
| Friday 15 May 2015 (15/05/2015) | 4,239.1700 | 4,227.9600 | 4,224.9900 | 4,229.1300 | 4,227.0600 |
| Thursday 14 May 2015 (14/05/2015) | 4,256.8500 | 4,239.3400 | 4,246.8800 | 4,258.4000 | 4,252.6400 |
| Wednesday 13 May 2015 (13/05/2015) | 4,221.3100 | 4,255.7200 | 4,250.3900 | 4,238.3200 | 4,244.3550 |
| Tuesday 12 May 2015 (12/05/2015) | 4,189.4000 | 4,220.6600 | 4,209.2700 | 4,201.8300 | 4,205.5500 |
| Monday 11 May 2015 (11/05/2015) | 4,195.1200 | 4,188.9000 | 4,188.2000 | 4,183.4100 | 4,185.8050 |
| Friday 8 May 2015 (08/05/2015) | 4,163.6400 | 4,192.1800 | 4,170.1400 | 4,164.1300 | 4,167.1350 |
| Thursday 7 May 2015 (07/05/2015) | 4,179.0300 | 4,168.4700 | 4,160.1700 | 4,181.2300 | 4,170.7000 |
| Wednesday 6 May 2015 (06/05/2015) | 4,171.4300 | 4,179.7000 | 4,185.7500 | 4,186.6300 | 4,186.1900 |
| Tuesday 5 May 2015 (05/05/2015) | 4,161.7100 | 4,171.3600 | 4,172.0700 | 4,173.5300 | 4,172.8000 |
| Monday 4 May 2015 (04/05/2015) | 4,139.7500 | 4,161.2200 | 4,134.1300 | 4,158.8300 | 4,146.4800 |
| Friday 1 May 2015 (01/05/2015) | 4,185.7100 | 4,139.0500 | 4,172.0600 | 4,134.2700 | 4,153.1650 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4,211.4200 | 4,189.5100 | 4,188.5200 | 4,189.4700 | 4,188.9950 |
| Wednesday 29 April 2015 (29/04/2015) | 4,189.3300 | 4,210.0800 | 4,221.1600 | 4,192.3000 | 4,206.7300 |
| Tuesday 28 April 2015 (28/04/2015) | 4,166.0100 | 4,189.5100 | 4,182.4400 | 4,172.6200 | 4,177.5300 |
| Monday 27 April 2015 (27/04/2015) | 4,115.3400 | 4,164.2800 | 4,148.7000 | 4,135.9600 | 4,142.3300 |
| Friday 24 April 2015 (24/04/2015) | 4,158.8400 | 4,118.0300 | 4,134.8500 | 4,152.7200 | 4,143.7850 |
| Thursday 23 April 2015 (23/04/2015) | 4,109.2500 | 4,158.4800 | 4,128.7400 | 4,135.1300 | 4,131.9350 |
| Wednesday 22 April 2015 (22/04/2015) | 4,075.4700 | 4,110.4800 | 4,098.8700 | 4,085.5700 | 4,092.2200 |
| Tuesday 21 April 2015 (21/04/2015) | 4,085.8500 | 4,075.7500 | 4,076.3600 | 4,088.7000 | 4,082.5300 |
| Monday 20 April 2015 (20/04/2015) | 4,085.0800 | 4,086.4700 | 4,076.5100 | 4,088.8100 | 4,082.6600 |
| Friday 17 April 2015 (17/04/2015) | 4,102.7800 | 4,070.8900 | 4,086.7400 | 4,102.4500 | 4,094.5950 |
| Thursday 16 April 2015 (16/04/2015) | 4,042.9200 | 4,101.0400 | 4,076.8200 | 4,054.5300 | 4,065.6750 |
| Wednesday 15 April 2015 (15/04/2015) | 3,970.9700 | 4,042.9700 | 3,972.0600 | 4,013.5600 | 3,992.8100 |
| Tuesday 14 April 2015 (14/04/2015) | 3,947.7300 | 3,971.4900 | 3,966.3800 | 3,963.8700 | 3,965.1250 |
| Monday 13 April 2015 (13/04/2015) | 3,907.0100 | 3,947.7000 | 3,946.3700 | 3,897.0800 | 3,921.7250 |
| Friday 10 April 2015 (10/04/2015) | 3,877.4200 | 3,911.5600 | 3,886.7900 | 3,876.4500 | 3,881.6200 |
| Thursday 9 April 2015 (09/04/2015) | 3,865.0900 | 3,877.3500 | 3,861.8700 | 3,872.3100 | 3,867.0900 |
| Wednesday 8 April 2015 (08/04/2015) | 3,910.2000 | 3,864.4600 | 3,907.4800 | 3,894.1300 | 3,900.8050 |
| Tuesday 7 April 2015 (07/04/2015) | 3,896.1600 | 3,910.3800 | 3,911.3500 | 3,907.5000 | 3,909.4250 |
| Monday 6 April 2015 (06/04/2015) | 3,899.0200 | 3,898.0100 | 3,902.1000 | 3,896.0600 | 3,899.0800 |
| Friday 3 April 2015 (03/04/2015) | 3,872.5200 | 3,895.5600 | 3,890.2900 | 3,889.0800 | 3,889.6850 |
| Thursday 2 April 2015 (02/04/2015) | 3,818.0600 | 3,871.6500 | 3,851.5400 | 3,829.8100 | 3,840.6750 |
| Wednesday 1 April 2015 (01/04/2015) | 3,800.0200 | 3,817.7600 | 3,801.9100 | 3,817.2700 | 3,809.5900 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3,807.9300 | 3,800.5800 | 3,786.0200 | 3,797.4300 | 3,791.7250 |
| Monday 30 March 2015 (30/03/2015) | 3,832.5500 | 3,805.0400 | 3,820.6500 | 3,815.3000 | 3,817.9750 |
| Friday 27 March 2015 (27/03/2015) | 3,859.3200 | 3,828.8000 | 3,835.1600 | 3,860.8400 | 3,848.0000 |
| Thursday 26 March 2015 (26/03/2015) | 3,843.2300 | 3,859.4300 | 3,847.8400 | 3,861.5600 | 3,854.7000 |
| Wednesday 25 March 2015 (25/03/2015) | 3,866.2300 | 3,843.4700 | 3,862.3600 | 3,857.4000 | 3,859.8800 |
| Tuesday 24 March 2015 (24/03/2015) | 3,873.0000 | 3,865.2400 | 3,876.2600 | 3,865.5700 | 3,870.9150 |
| Monday 23 March 2015 (23/03/2015) | 3,862.6100 | 3,872.3400 | 3,859.5300 | 3,868.2800 | 3,863.9050 |
| Friday 20 March 2015 (20/03/2015) | 3,789.7400 | 3,861.7000 | 3,854.7800 | 3,806.9900 | 3,830.8850 |
| Thursday 19 March 2015 (19/03/2015) | 3,817.0000 | 3,788.9700 | 3,801.7400 | 3,781.5500 | 3,791.6450 |
| Wednesday 18 March 2015 (18/03/2015) | 3,762.7100 | 3,821.6200 | 3,830.1800 | 3,748.2200 | 3,789.2000 |
| Tuesday 17 March 2015 (17/03/2015) | 3,759.4200 | 3,761.9100 | 3,755.6900 | 3,764.7700 | 3,760.2300 |
| Monday 16 March 2015 (16/03/2015) | 3,772.3400 | 3,759.5400 | 3,764.6700 | 3,763.8200 | 3,764.2450 |
| Friday 13 March 2015 (13/03/2015) | 3,791.2100 | 3,772.9900 | 3,782.5500 | 3,778.1500 | 3,780.3500 |
| Thursday 12 March 2015 (12/03/2015) | 3,739.4300 | 3,788.0100 | 3,771.3600 | 3,768.7800 | 3,770.0700 |
| Wednesday 11 March 2015 (11/03/2015) | 3,724.6800 | 3,738.1100 | 3,748.9500 | 3,736.4100 | 3,742.6800 |
| Tuesday 10 March 2015 (10/03/2015) | 3,723.5000 | 3,724.3700 | 3,732.4300 | 3,720.6200 | 3,726.5250 |
| Monday 9 March 2015 (09/03/2015) | 3,712.5200 | 3,723.2900 | 3,723.8600 | 3,713.8500 | 3,718.8550 |
| Friday 6 March 2015 (06/03/2015) | 3,720.2400 | 3,714.9700 | 3,724.0600 | 3,724.8300 | 3,724.4450 |
| Thursday 5 March 2015 (05/03/2015) | 3,769.3100 | 3,720.7100 | 3,747.0200 | 3,743.7600 | 3,745.3900 |
| Wednesday 4 March 2015 (04/03/2015) | 3,765.5200 | 3,769.0400 | 3,758.9500 | 3,770.8200 | 3,764.8850 |
| Tuesday 3 March 2015 (03/03/2015) | 3,772.8800 | 3,764.2000 | 3,775.1900 | 3,778.6500 | 3,776.9200 |
| Monday 2 March 2015 (02/03/2015) | 3,790.8300 | 3,772.2300 | 3,781.7500 | 3,781.2800 | 3,781.5150 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3,780.8300 | 3,788.1900 | 3,784.0000 | 3,800.9300 | 3,792.4650 |
| Thursday 26 February 2015 (26/02/2015) | 3,826.8800 | 3,782.0100 | 3,821.1200 | 3,797.6800 | 3,809.4000 |
| Wednesday 25 February 2015 (25/02/2015) | 3,817.4100 | 3,826.5800 | 3,818.2300 | 3,830.7900 | 3,824.5100 |
| Tuesday 24 February 2015 (24/02/2015) | 3,796.1900 | 3,818.8100 | 3,774.7800 | 3,811.6700 | 3,793.2250 |
| Monday 23 February 2015 (23/02/2015) | 3,808.2100 | 3,797.2400 | 3,792.3200 | 3,805.1400 | 3,798.7300 |
| Friday 20 February 2015 (20/02/2015) | 3,820.5000 | 3,804.3500 | 3,812.0100 | 3,835.1900 | 3,823.6000 |
| Thursday 19 February 2015 (19/02/2015) | 3,841.2800 | 3,820.5700 | 3,804.1700 | 3,835.1400 | 3,819.6550 |
| Wednesday 18 February 2015 (18/02/2015) | 3,856.5100 | 3,842.6400 | 3,836.7900 | 3,854.0800 | 3,845.4350 |
| Tuesday 17 February 2015 (17/02/2015) | 3,834.3300 | 3,857.3500 | 3,835.5600 | 3,849.9000 | 3,842.7300 |
| Monday 16 February 2015 (16/02/2015) | 3,842.0500 | 3,829.6500 | 3,841.9400 | 3,834.1300 | 3,838.0350 |
| Friday 13 February 2015 (13/02/2015) | 3,802.8500 | 3,835.7300 | 3,822.1100 | 3,818.9100 | 3,820.5100 |
| Thursday 12 February 2015 (12/02/2015) | 3,761.5600 | 3,803.2000 | 3,790.5500 | 3,787.8100 | 3,789.1800 |
| Wednesday 11 February 2015 (11/02/2015) | 3,799.2200 | 3,760.5400 | 3,773.8600 | 3,775.4200 | 3,774.6400 |
| Tuesday 10 February 2015 (10/02/2015) | 3,844.8600 | 3,799.2800 | 3,794.5400 | 3,819.8200 | 3,807.1800 |
| Monday 9 February 2015 (09/02/2015) | 3,808.2400 | 3,845.1700 | 3,822.1600 | 3,842.5200 | 3,832.3400 |
| Friday 6 February 2015 (06/02/2015) | 3,865.1200 | 3,813.1700 | 3,851.2800 | 3,840.9200 | 3,846.1000 |
| Thursday 5 February 2015 (05/02/2015) | 3,826.2400 | 3,864.7000 | 3,847.1700 | 3,843.0600 | 3,845.1150 |
| Wednesday 4 February 2015 (04/02/2015) | 3,885.6600 | 3,824.5300 | 3,823.4900 | 3,879.9100 | 3,851.7000 |
| Tuesday 3 February 2015 (03/02/2015) | 3,847.5200 | 3,886.4700 | 3,849.3000 | 3,872.2100 | 3,860.7550 |
| Monday 2 February 2015 (02/02/2015) | 3,812.9300 | 3,848.0300 | 3,795.0300 | 3,838.4600 | 3,816.7450 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3,841.2200 | 3,808.7000 | 3,789.2900 | 3,820.7100 | 3,805.0000 |
| Thursday 29 January 2015 (29/01/2015) | 3,853.1800 | 3,840.9900 | 3,836.4200 | 3,837.3500 | 3,836.8850 |
| Wednesday 28 January 2015 (28/01/2015) | 3,893.4200 | 3,854.1800 | 3,866.0500 | 3,883.9700 | 3,875.0100 |
| Tuesday 27 January 2015 (27/01/2015) | 3,873.7100 | 3,894.6500 | 3,892.2400 | 3,879.8500 | 3,886.0450 |
| Monday 26 January 2015 (26/01/2015) | 3,890.3900 | 3,873.1200 | 3,873.7600 | 3,888.5800 | 3,881.1700 |
| Friday 23 January 2015 (23/01/2015) | 3,881.7000 | 3,891.5100 | 3,892.1500 | 3,888.6600 | 3,890.4050 |
| Thursday 22 January 2015 (22/01/2015) | 3,876.4400 | 3,880.7300 | 3,874.5400 | 3,875.5700 | 3,875.0550 |
| Wednesday 21 January 2015 (21/01/2015) | 3,931.5000 | 3,875.5700 | 3,862.9200 | 3,949.1200 | 3,906.0200 |
| Tuesday 20 January 2015 (20/01/2015) | 3,979.9500 | 3,930.8500 | 3,928.1500 | 3,975.9900 | 3,952.0700 |
| Monday 19 January 2015 (19/01/2015) | 3,968.7100 | 3,980.1300 | 3,967.6300 | 3,980.1500 | 3,973.8900 |
| Friday 16 January 2015 (16/01/2015) | 3,978.1400 | 3,972.2700 | 3,955.4900 | 3,968.5500 | 3,962.0200 |
| Thursday 15 January 2015 (15/01/2015) | 3,969.8800 | 3,976.8800 | 3,972.5200 | 4,007.0900 | 3,989.8050 |
| Wednesday 14 January 2015 (14/01/2015) | 3,963.5500 | 3,969.9400 | 3,961.4200 | 3,961.3500 | 3,961.3850 |
| Tuesday 13 January 2015 (13/01/2015) | 3,960.1300 | 3,962.8900 | 3,960.6900 | 3,965.1600 | 3,962.9250 |
| Monday 12 January 2015 (12/01/2015) | 3,995.5400 | 3,959.0100 | 3,961.8300 | 4,001.0400 | 3,981.4350 |
| Friday 9 January 2015 (09/01/2015) | 3,991.7900 | 3,989.7000 | 3,989.3600 | 3,996.2600 | 3,992.8100 |
| Thursday 8 January 2015 (08/01/2015) | 4,015.8100 | 3,992.3700 | 4,012.6400 | 4,004.8800 | 4,008.7600 |
| Wednesday 7 January 2015 (07/01/2015) | 4,019.8700 | 4,015.5800 | 4,011.3300 | 4,005.6800 | 4,008.5050 |
| Tuesday 6 January 2015 (06/01/2015) | 4,021.2100 | 4,019.6900 | 4,026.0000 | 4,021.8800 | 4,023.9400 |
| Monday 5 January 2015 (05/01/2015) | 3,945.0300 | 4,025.1100 | 3,992.5800 | 3,967.2100 | 3,979.8950 |
| Friday 2 January 2015 (02/01/2015) | 4,007.9600 | 3,965.9500 | 4,002.1000 | 3,975.3000 | 3,988.7000 |
| Thursday 1 January 2015 (01/01/2015) | 4,003.8000 | 4,007.8600 | 4,003.9000 | 4,008.6800 | 4,006.2900 |