Canadian Dollar-Paraguayan Guarani History: 2014
Daily CAD/PYG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4349.17 on 06/01/2014
Lowest exchange rate of 2014: 3884.4 on 15/09/2014
Average exchange rate of 2014: 4056.0949
Historical Graph For Converting Canadian Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Paraguayan Guarani on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4,011.9000 | 4,004.8900 | 4,005.5700 | 4,017.0300 | 4,011.3000 |
| Tuesday 30 December 2014 (30/12/2014) | 3,992.5300 | 4,010.1100 | 4,006.5300 | 3,991.3900 | 3,998.9600 |
| Monday 29 December 2014 (29/12/2014) | 3,996.3100 | 3,992.9200 | 3,992.6600 | 3,992.6300 | 3,992.6450 |
| Friday 26 December 2014 (26/12/2014) | 3,992.3800 | 3,993.1400 | 3,991.6300 | 4,001.6300 | 3,996.6300 |
| Thursday 25 December 2014 (25/12/2014) | 3,993.6700 | 3,993.6300 | 3,980.3300 | 4,001.3400 | 3,990.8350 |
| Wednesday 24 December 2014 (24/12/2014) | 3,989.7500 | 3,993.4900 | 3,989.2600 | 3,995.0400 | 3,992.1500 |
| Tuesday 23 December 2014 (23/12/2014) | 3,992.7800 | 3,989.6200 | 3,993.0800 | 3,992.9400 | 3,993.0100 |
| Monday 22 December 2014 (22/12/2014) | 4,007.2400 | 3,993.5600 | 3,997.5300 | 4,000.9600 | 3,999.2450 |
| Friday 19 December 2014 (19/12/2014) | 4,022.4400 | 4,006.7000 | 4,009.6400 | 4,007.5700 | 4,008.6050 |
| Thursday 18 December 2014 (18/12/2014) | 3,998.0000 | 4,021.0500 | 4,017.0000 | 4,003.2300 | 4,010.1150 |
| Wednesday 17 December 2014 (17/12/2014) | 3,986.9100 | 3,998.3700 | 3,989.7800 | 3,996.8300 | 3,993.3050 |
| Tuesday 16 December 2014 (16/12/2014) | 3,985.2700 | 3,986.8400 | 3,975.5000 | 3,991.1200 | 3,983.3100 |
| Monday 15 December 2014 (15/12/2014) | 4,004.3400 | 3,987.4500 | 4,004.6100 | 4,001.0600 | 4,002.8350 |
| Friday 12 December 2014 (12/12/2014) | 4,025.7500 | 4,014.3600 | 4,011.1700 | 4,029.7000 | 4,020.4350 |
| Thursday 11 December 2014 (11/12/2014) | 4,032.3800 | 4,025.6000 | 4,022.6100 | 4,041.3200 | 4,031.9650 |
| Wednesday 10 December 2014 (10/12/2014) | 4,076.0900 | 4,033.1000 | 4,050.9400 | 4,050.8200 | 4,050.8800 |
| Tuesday 9 December 2014 (09/12/2014) | 4,056.0600 | 4,076.4100 | 4,066.0800 | 4,070.8100 | 4,068.4450 |
| Monday 8 December 2014 (08/12/2014) | 4,066.7200 | 4,058.3600 | 4,061.1900 | 4,069.2800 | 4,065.2350 |
| Friday 5 December 2014 (05/12/2014) | 4,105.0600 | 4,073.0500 | 4,089.3100 | 4,070.8000 | 4,080.0550 |
| Thursday 4 December 2014 (04/12/2014) | 4,108.5100 | 4,105.7600 | 4,102.8600 | 4,110.1100 | 4,106.4850 |
| Wednesday 3 December 2014 (03/12/2014) | 4,082.5900 | 4,107.7000 | 4,099.0900 | 4,088.0200 | 4,093.5550 |
| Tuesday 2 December 2014 (02/12/2014) | 4,100.4200 | 4,083.0000 | 4,091.5000 | 4,087.6700 | 4,089.5850 |
| Monday 1 December 2014 (01/12/2014) | 4,074.1200 | 4,099.7900 | 4,081.6000 | 4,072.5900 | 4,077.0950 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4,105.9100 | 4,068.2800 | 4,088.5900 | 4,078.1900 | 4,083.3900 |
| Thursday 27 November 2014 (27/11/2014) | 4,149.4500 | 4,111.1700 | 4,125.0300 | 4,142.7200 | 4,133.8750 |
| Wednesday 26 November 2014 (26/11/2014) | 4,148.8100 | 4,148.8900 | 4,147.2100 | 4,146.1600 | 4,146.6850 |
| Tuesday 25 November 2014 (25/11/2014) | 4,132.5300 | 4,148.3100 | 4,139.0100 | 4,141.0600 | 4,140.0350 |
| Monday 24 November 2014 (24/11/2014) | 4,160.1100 | 4,132.2200 | 4,129.1400 | 4,162.6800 | 4,145.9100 |
| Friday 21 November 2014 (21/11/2014) | 4,129.8100 | 4,157.1400 | 4,130.9400 | 4,168.3200 | 4,149.6300 |
| Thursday 20 November 2014 (20/11/2014) | 4,111.7300 | 4,129.8600 | 4,125.7100 | 4,125.6300 | 4,125.6700 |
| Wednesday 19 November 2014 (19/11/2014) | 4,133.0500 | 4,111.1800 | 4,119.4000 | 4,128.6600 | 4,124.0300 |
| Tuesday 18 November 2014 (18/11/2014) | 4,151.3700 | 4,133.9000 | 4,147.0000 | 4,145.7700 | 4,146.3850 |
| Monday 17 November 2014 (17/11/2014) | 4,157.8400 | 4,150.6100 | 4,160.1100 | 4,149.3400 | 4,154.7250 |
| Friday 14 November 2014 (14/11/2014) | 4,095.5500 | 4,161.6300 | 4,115.0200 | 4,121.9900 | 4,118.5050 |
| Thursday 13 November 2014 (13/11/2014) | 4,111.9000 | 4,095.7400 | 4,108.6900 | 4,109.1500 | 4,108.9200 |
| Wednesday 12 November 2014 (12/11/2014) | 4,093.3800 | 4,111.8100 | 4,085.0200 | 4,099.1700 | 4,092.0950 |
| Tuesday 11 November 2014 (11/11/2014) | 4,090.8100 | 4,093.0600 | 4,091.0000 | 4,088.8300 | 4,089.9150 |
| Monday 10 November 2014 (10/11/2014) | 4,113.8000 | 4,090.4700 | 4,108.7300 | 4,106.5900 | 4,107.6600 |
| Friday 7 November 2014 (07/11/2014) | 4,069.5400 | 4,112.0800 | 4,082.2200 | 4,090.4400 | 4,086.3300 |
| Thursday 6 November 2014 (06/11/2014) | 4,082.7600 | 4,069.5000 | 4,076.8500 | 4,065.3500 | 4,071.1000 |
| Wednesday 5 November 2014 (05/11/2014) | 4,072.7500 | 4,082.7000 | 4,073.2300 | 4,081.8900 | 4,077.5600 |
| Tuesday 4 November 2014 (04/11/2014) | 4,066.8200 | 4,072.3100 | 4,068.2000 | 4,066.9400 | 4,067.5700 |
| Monday 3 November 2014 (03/11/2014) | 4,116.4200 | 4,068.3100 | 4,089.4700 | 4,101.0700 | 4,095.2700 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4,139.1400 | 4,123.4200 | 4,109.7800 | 4,130.4000 | 4,120.0900 |
| Thursday 30 October 2014 (30/10/2014) | 4,144.6500 | 4,138.6800 | 4,136.8600 | 4,143.9200 | 4,140.3900 |
| Wednesday 29 October 2014 (29/10/2014) | 4,155.8300 | 4,144.6500 | 4,157.4000 | 4,143.0500 | 4,150.2250 |
| Tuesday 28 October 2014 (28/10/2014) | 4,118.7900 | 4,155.5600 | 4,137.2300 | 4,144.7100 | 4,140.9700 |
| Monday 27 October 2014 (27/10/2014) | 4,063.6400 | 4,119.0000 | 4,120.5300 | 4,062.6000 | 4,091.5650 |
| Friday 24 October 2014 (24/10/2014) | 4,122.4800 | 4,125.0600 | 4,125.1600 | 4,128.9400 | 4,127.0500 |
| Thursday 23 October 2014 (23/10/2014) | 4,094.0200 | 4,122.2500 | 4,111.1000 | 4,100.6900 | 4,105.8950 |
| Wednesday 22 October 2014 (22/10/2014) | 4,086.1600 | 4,093.8500 | 4,083.3100 | 4,098.4700 | 4,090.8900 |
| Tuesday 21 October 2014 (21/10/2014) | 4,053.8100 | 4,085.6900 | 4,052.6000 | 4,081.3300 | 4,066.9650 |
| Monday 20 October 2014 (20/10/2014) | 4,079.6800 | 4,053.5100 | 4,071.9800 | 4,071.2300 | 4,071.6050 |
| Friday 17 October 2014 (17/10/2014) | 4,109.3000 | 4,082.7100 | 4,105.5100 | 4,098.9300 | 4,102.2200 |
| Thursday 16 October 2014 (16/10/2014) | 4,079.3700 | 4,110.0900 | 4,097.4000 | 4,082.0800 | 4,089.7400 |
| Wednesday 15 October 2014 (15/10/2014) | 4,066.0600 | 4,079.5500 | 4,058.1100 | 4,062.2400 | 4,060.1750 |
| Tuesday 14 October 2014 (14/10/2014) | 4,040.5500 | 4,067.7100 | 4,053.1800 | 4,033.7000 | 4,043.4400 |
| Monday 13 October 2014 (13/10/2014) | 4,080.0600 | 4,042.1900 | 4,070.3400 | 4,042.9300 | 4,056.6350 |
| Friday 10 October 2014 (10/10/2014) | 4,069.8900 | 4,069.7500 | 4,065.9200 | 4,078.1400 | 4,072.0300 |
| Thursday 9 October 2014 (09/10/2014) | 4,078.2900 | 4,070.0200 | 4,074.5000 | 4,076.1900 | 4,075.3450 |
| Wednesday 8 October 2014 (08/10/2014) | 4,031.0900 | 4,077.4900 | 4,067.5800 | 4,031.5300 | 4,049.5550 |
| Tuesday 7 October 2014 (07/10/2014) | 4,065.0000 | 4,031.3600 | 4,042.8400 | 4,037.4400 | 4,040.1400 |
| Monday 6 October 2014 (06/10/2014) | 4,051.1500 | 4,063.8100 | 4,047.6900 | 4,047.1100 | 4,047.4000 |
| Friday 3 October 2014 (03/10/2014) | 4,097.5800 | 4,047.8700 | 4,094.7100 | 3,912.7600 | 4,003.7350 |
| Thursday 2 October 2014 (02/10/2014) | 4,089.2700 | 4,097.6000 | 4,100.4500 | 4,105.4800 | 4,102.9650 |
| Wednesday 1 October 2014 (01/10/2014) | 4,032.4200 | 4,089.6800 | 4,065.6800 | 4,044.2900 | 4,054.9850 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4,027.6700 | 4,031.8800 | 4,026.0100 | 4,029.3100 | 4,027.6600 |
| Monday 29 September 2014 (29/09/2014) | 4,031.1100 | 4,028.1400 | 4,033.8500 | 4,031.2800 | 4,032.5650 |
| Friday 26 September 2014 (26/09/2014) | 4,042.7500 | 4,030.1500 | 4,041.0300 | 4,036.0400 | 4,038.5350 |
| Thursday 25 September 2014 (25/09/2014) | 4,000.5500 | 4,043.1300 | 4,037.6300 | 3,997.2400 | 4,017.4350 |
| Wednesday 24 September 2014 (24/09/2014) | 3,955.2000 | 4,001.0000 | 3,983.7400 | 3,975.5900 | 3,979.6650 |
| Tuesday 23 September 2014 (23/09/2014) | 3,963.6100 | 3,956.0800 | 3,956.7900 | 3,982.3800 | 3,969.5850 |
| Monday 22 September 2014 (22/09/2014) | 3,964.0500 | 3,963.3400 | 3,963.9100 | 3,975.2500 | 3,969.5800 |
| Friday 19 September 2014 (19/09/2014) | 3,954.0200 | 3,969.9600 | 3,941.4100 | 3,964.0100 | 3,952.7100 |
| Thursday 18 September 2014 (18/09/2014) | 3,928.0700 | 3,953.5100 | 3,936.5100 | 3,926.4600 | 3,931.4850 |
| Wednesday 17 September 2014 (17/09/2014) | 3,940.6400 | 3,928.9300 | 3,941.8600 | 3,942.5100 | 3,942.1850 |
| Tuesday 16 September 2014 (16/09/2014) | 3,879.5600 | 3,940.6900 | 3,928.1000 | 3,902.9300 | 3,915.5150 |
| Monday 15 September 2014 (15/09/2014) | 3,868.1800 | 3,880.0000 | 3,867.5200 | 3,884.4000 | 3,875.9600 |
| Friday 12 September 2014 (12/09/2014) | 3,879.1700 | 3,866.5400 | 3,890.6000 | 3,886.9000 | 3,888.7500 |
| Thursday 11 September 2014 (11/09/2014) | 3,948.7400 | 3,879.1100 | 3,909.5500 | 3,924.0400 | 3,916.7950 |
| Wednesday 10 September 2014 (10/09/2014) | 3,905.0200 | 3,948.9700 | 3,942.2800 | 3,911.3000 | 3,926.7900 |
| Tuesday 9 September 2014 (09/09/2014) | 3,918.8000 | 3,905.1100 | 3,901.9200 | 3,901.2800 | 3,901.6000 |
| Monday 8 September 2014 (08/09/2014) | 3,980.2500 | 3,918.6700 | 3,953.4400 | 3,947.6600 | 3,950.5500 |
| Friday 5 September 2014 (05/09/2014) | 3,942.6200 | 3,943.0200 | 3,937.5700 | 3,946.6700 | 3,942.1200 |
| Thursday 4 September 2014 (04/09/2014) | 3,938.2300 | 3,944.5600 | 3,932.0500 | 3,945.3400 | 3,938.6950 |
| Wednesday 3 September 2014 (03/09/2014) | 3,910.1100 | 3,938.0700 | 3,919.9900 | 3,930.9900 | 3,925.4900 |
| Tuesday 2 September 2014 (02/09/2014) | 3,939.7000 | 3,910.0800 | 3,935.7700 | 3,908.1300 | 3,921.9500 |
| Monday 1 September 2014 (01/09/2014) | 3,954.0200 | 3,939.7400 | 3,951.9700 | 3,944.9000 | 3,948.4350 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3,952.8200 | 3,935.8200 | 3,943.1700 | 3,949.4000 | 3,946.2850 |
| Thursday 28 August 2014 (28/08/2014) | 3,947.9200 | 3,952.6300 | 3,953.9600 | 3,957.4900 | 3,955.7250 |
| Wednesday 27 August 2014 (27/08/2014) | 3,917.1200 | 3,948.2800 | 3,928.9300 | 3,952.0700 | 3,940.5000 |
| Tuesday 26 August 2014 (26/08/2014) | 3,914.4700 | 3,917.4500 | 3,915.8500 | 3,918.1200 | 3,916.9850 |
| Monday 25 August 2014 (25/08/2014) | 3,921.0500 | 3,914.8200 | 3,916.7100 | 3,923.8300 | 3,920.2700 |
| Friday 22 August 2014 (22/08/2014) | 3,911.4700 | 3,929.6500 | 3,917.3400 | 3,902.1500 | 3,909.7450 |
| Thursday 21 August 2014 (21/08/2014) | 3,885.6700 | 3,911.3300 | 3,896.7800 | 3,894.8100 | 3,895.7950 |
| Wednesday 20 August 2014 (20/08/2014) | 3,910.4300 | 3,885.9900 | 3,901.0100 | 3,891.1900 | 3,896.1000 |
| Tuesday 19 August 2014 (19/08/2014) | 3,941.8700 | 3,910.6400 | 3,939.4900 | 3,921.7300 | 3,930.6100 |
| Monday 18 August 2014 (18/08/2014) | 3,933.0900 | 3,942.0100 | 3,940.4300 | 3,940.1200 | 3,940.2750 |
| Friday 15 August 2014 (15/08/2014) | 3,934.6500 | 3,938.4000 | 3,934.0400 | 3,947.4100 | 3,940.7250 |
| Thursday 14 August 2014 (14/08/2014) | 3,938.2900 | 3,934.5800 | 3,937.1800 | 3,939.5300 | 3,938.3550 |
| Wednesday 13 August 2014 (13/08/2014) | 3,926.9700 | 3,938.5000 | 3,920.2100 | 3,933.2400 | 3,926.7250 |
| Tuesday 12 August 2014 (12/08/2014) | 3,941.8200 | 3,927.1400 | 3,926.8600 | 3,928.1500 | 3,927.5050 |
| Monday 11 August 2014 (11/08/2014) | 3,918.4600 | 3,942.0700 | 3,921.9600 | 3,935.7500 | 3,928.8550 |
| Friday 8 August 2014 (08/08/2014) | 3,919.0100 | 3,919.0800 | 3,917.2500 | 3,924.3800 | 3,920.8150 |
| Thursday 7 August 2014 (07/08/2014) | 3,923.6200 | 3,919.0400 | 3,919.5300 | 3,923.6100 | 3,921.5700 |
| Wednesday 6 August 2014 (06/08/2014) | 3,883.9700 | 3,923.5300 | 3,899.5200 | 3,890.4000 | 3,894.9600 |
| Tuesday 5 August 2014 (05/08/2014) | 3,906.2400 | 3,884.8900 | 3,882.1600 | 3,903.6500 | 3,892.9050 |
| Monday 4 August 2014 (04/08/2014) | 3,953.8700 | 3,906.1000 | 3,950.7900 | 3,887.2700 | 3,919.0300 |
| Friday 1 August 2014 (01/08/2014) | 3,951.8600 | 3,957.0700 | 3,943.5100 | 3,955.2000 | 3,949.3550 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3,930.2100 | 3,951.5100 | 3,943.6200 | 3,933.9300 | 3,938.7750 |
| Wednesday 30 July 2014 (30/07/2014) | 3,948.5100 | 3,930.1600 | 3,936.5000 | 3,937.5100 | 3,937.0050 |
| Tuesday 29 July 2014 (29/07/2014) | 4,045.1600 | 3,948.4700 | 4,031.2700 | 3,963.2000 | 3,997.2350 |
| Monday 28 July 2014 (28/07/2014) | 4,014.8500 | 4,044.9400 | 4,039.5200 | 4,021.3300 | 4,030.4250 |
| Friday 25 July 2014 (25/07/2014) | 4,042.4100 | 4,016.2200 | 4,018.5400 | 4,041.0600 | 4,029.8000 |
| Thursday 24 July 2014 (24/07/2014) | 4,025.9400 | 4,042.1000 | 4,030.9200 | 4,023.6500 | 4,027.2850 |
| Wednesday 23 July 2014 (23/07/2014) | 4,001.6900 | 4,025.6000 | 4,014.9800 | 4,011.4300 | 4,013.2050 |
| Tuesday 22 July 2014 (22/07/2014) | 3,962.1700 | 4,001.3200 | 3,994.1800 | 3,964.2100 | 3,979.1950 |
| Monday 21 July 2014 (21/07/2014) | 3,943.4100 | 3,962.2100 | 3,955.2900 | 3,947.1200 | 3,951.2050 |
| Friday 18 July 2014 (18/07/2014) | 3,932.7400 | 3,943.7100 | 3,931.9500 | 3,945.8600 | 3,938.9050 |
| Thursday 17 July 2014 (17/07/2014) | 3,917.2800 | 3,933.0000 | 3,931.3300 | 3,917.4900 | 3,924.4100 |
| Wednesday 16 July 2014 (16/07/2014) | 3,934.6300 | 3,917.3600 | 3,921.2800 | 3,899.3200 | 3,910.3000 |
| Tuesday 15 July 2014 (15/07/2014) | 3,954.9700 | 3,934.1200 | 3,937.4700 | 3,951.3000 | 3,944.3850 |
| Monday 14 July 2014 (14/07/2014) | 3,948.0500 | 3,955.0400 | 3,943.9000 | 3,956.0200 | 3,949.9600 |
| Friday 11 July 2014 (11/07/2014) | 3,978.1700 | 3,955.6400 | 3,952.4500 | 3,985.2600 | 3,968.8550 |
| Thursday 10 July 2014 (10/07/2014) | 3,977.5300 | 3,978.2500 | 3,975.4700 | 3,975.4700 | 3,975.4700 |
| Wednesday 9 July 2014 (09/07/2014) | 3,975.8500 | 3,977.0900 | 4,047.8600 | 3,979.5900 | 4,013.7250 |
| Tuesday 8 July 2014 (08/07/2014) | 4,000.9800 | 3,975.4000 | 4,000.1300 | 3,982.8900 | 3,991.5100 |
| Monday 7 July 2014 (07/07/2014) | 4,109.8700 | 4,001.3200 | 4,131.0200 | 4,013.5200 | 4,072.2700 |
| Friday 4 July 2014 (04/07/2014) | 4,117.9600 | 4,108.4000 | 4,137.1200 | 4,122.7300 | 4,129.9250 |
| Thursday 3 July 2014 (03/07/2014) | 4,106.6900 | 4,117.0500 | 4,104.2100 | 4,117.7000 | 4,110.9550 |
| Wednesday 2 July 2014 (02/07/2014) | 4,147.0400 | 4,106.7200 | 4,127.9700 | 4,122.4800 | 4,125.2250 |
| Tuesday 1 July 2014 (01/07/2014) | 4,134.5900 | 4,147.5600 | 4,134.7100 | 4,139.2500 | 4,136.9800 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,137.5000 | 4,134.6600 | 4,132.0700 | 4,138.2400 | 4,135.1550 |
| Friday 27 June 2014 (27/06/2014) | 4,130.4200 | 4,137.1900 | 4,128.7300 | 4,137.0900 | 4,132.9100 |
| Thursday 26 June 2014 (26/06/2014) | 4,123.3000 | 4,129.7800 | 4,118.8100 | 4,128.3000 | 4,123.5550 |
| Wednesday 25 June 2014 (25/06/2014) | 4,112.9300 | 4,123.3000 | 4,116.1000 | 4,123.1200 | 4,119.6100 |
| Tuesday 24 June 2014 (24/06/2014) | 4,108.0100 | 4,114.5700 | 4,107.8000 | 4,117.6900 | 4,112.7450 |
| Monday 23 June 2014 (23/06/2014) | 4,103.1300 | 4,108.0300 | 4,106.8100 | 4,109.0100 | 4,107.9100 |
| Friday 20 June 2014 (20/06/2014) | 4,081.1600 | 4,104.3000 | 4,075.0600 | 4,106.6200 | 4,090.8400 |
| Thursday 19 June 2014 (19/06/2014) | 4,078.3400 | 4,081.7200 | 4,079.6300 | 4,082.2200 | 4,080.9250 |
| Wednesday 18 June 2014 (18/06/2014) | 4,078.5400 | 4,078.0400 | 4,067.9300 | 4,072.4300 | 4,070.1800 |
| Tuesday 17 June 2014 (17/06/2014) | 4,088.9200 | 4,078.9200 | 4,081.5100 | 4,084.9400 | 4,083.2250 |
| Monday 16 June 2014 (16/06/2014) | 4,083.0500 | 4,089.4100 | 4,079.9800 | 4,087.9900 | 4,083.9850 |
| Friday 13 June 2014 (13/06/2014) | 4,082.1100 | 4,083.2400 | 4,079.3000 | 4,083.8300 | 4,081.5650 |
| Thursday 12 June 2014 (12/06/2014) | 4,076.4400 | 4,081.4800 | 4,081.7300 | 4,079.1800 | 4,080.4550 |
| Wednesday 11 June 2014 (11/06/2014) | 4,065.4200 | 4,076.3600 | 4,070.2700 | 4,072.5800 | 4,071.4250 |
| Tuesday 10 June 2014 (10/06/2014) | 4,071.1000 | 4,065.6300 | 4,068.1100 | 4,027.6500 | 4,047.8800 |
| Monday 9 June 2014 (09/06/2014) | 4,065.9000 | 4,070.1700 | 4,060.6000 | 4,072.5200 | 4,066.5600 |
| Friday 6 June 2014 (06/06/2014) | 4,065.2400 | 4,063.8700 | 4,061.7900 | 4,067.8800 | 4,064.8350 |
| Thursday 5 June 2014 (05/06/2014) | 4,057.7300 | 4,064.7100 | 4,058.9900 | 4,062.3600 | 4,060.6750 |
| Wednesday 4 June 2014 (04/06/2014) | 4,067.8300 | 4,058.2300 | 4,053.3000 | 4,030.5000 | 4,041.9000 |
| Tuesday 3 June 2014 (03/06/2014) | 4,076.3600 | 4,067.8000 | 4,070.1700 | 4,035.7500 | 4,052.9600 |
| Monday 2 June 2014 (02/06/2014) | 4,101.7400 | 4,076.4300 | 4,081.6000 | 4,094.7300 | 4,088.1650 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,110.9900 | 4,102.2300 | 4,093.5900 | 4,075.6300 | 4,084.6100 |
| Thursday 29 May 2014 (29/05/2014) | 4,095.9500 | 4,109.7600 | 4,096.1200 | 4,112.9600 | 4,104.5400 |
| Wednesday 28 May 2014 (28/05/2014) | 4,098.5000 | 4,096.9100 | 4,096.7200 | 4,099.5300 | 4,098.1250 |
| Tuesday 27 May 2014 (27/05/2014) | 4,088.8200 | 4,097.5400 | 4,090.6300 | 4,093.1700 | 4,091.9000 |
| Monday 26 May 2014 (26/05/2014) | 4,080.9600 | 4,088.9800 | 4,082.9800 | 4,087.4800 | 4,085.2300 |
| Friday 23 May 2014 (23/05/2014) | 4,073.6100 | 4,087.4900 | 4,069.7500 | 4,086.1100 | 4,077.9300 |
| Thursday 22 May 2014 (22/05/2014) | 4,067.2800 | 4,072.7300 | 4,065.2500 | 4,075.8000 | 4,070.5250 |
| Wednesday 21 May 2014 (21/05/2014) | 4,067.5700 | 4,067.4800 | 4,059.7900 | 4,069.9300 | 4,064.8600 |
| Tuesday 20 May 2014 (20/05/2014) | 4,041.8600 | 4,068.1600 | 4,063.8500 | 4,042.9900 | 4,053.4200 |
| Monday 19 May 2014 (19/05/2014) | 4,086.6600 | 4,041.7900 | 4,082.4400 | 4,050.6800 | 4,066.5600 |
| Friday 16 May 2014 (16/05/2014) | 4,039.6300 | 4,088.1200 | 4,076.4400 | 4,043.1300 | 4,059.7850 |
| Thursday 15 May 2014 (15/05/2014) | 4,036.3600 | 4,038.7400 | 4,035.2800 | 4,052.6000 | 4,043.9400 |
| Wednesday 14 May 2014 (14/05/2014) | 4,071.8200 | 4,036.3300 | 4,121.6200 | 4,040.0700 | 4,080.8450 |
| Tuesday 13 May 2014 (13/05/2014) | 4,076.9600 | 4,071.9200 | 4,065.9800 | 4,034.6600 | 4,050.3200 |
| Monday 12 May 2014 (12/05/2014) | 4,078.5800 | 4,075.3600 | 4,077.0800 | 4,037.4700 | 4,057.2750 |
| Friday 9 May 2014 (09/05/2014) | 4,104.6800 | 4,077.7100 | 4,089.6800 | 4,105.3100 | 4,097.4950 |
| Thursday 8 May 2014 (08/05/2014) | 4,071.2000 | 4,104.6800 | 4,077.9800 | 4,107.5300 | 4,092.7550 |
| Wednesday 7 May 2014 (07/05/2014) | 4,032.5400 | 4,071.3100 | 4,069.4900 | 4,040.1100 | 4,054.8000 |
| Tuesday 6 May 2014 (06/05/2014) | 4,062.2200 | 4,032.6200 | 4,069.5500 | 4,038.7600 | 4,054.1550 |
| Monday 5 May 2014 (05/05/2014) | 4,055.2500 | 4,061.9800 | 4,054.8800 | 4,062.1200 | 4,058.5000 |
| Friday 2 May 2014 (02/05/2014) | 4,016.0400 | 4,061.6400 | 4,055.4600 | 4,014.0500 | 4,034.7550 |
| Thursday 1 May 2014 (01/05/2014) | 4,064.6000 | 4,015.3600 | 4,049.7700 | 4,018.0500 | 4,033.9100 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4,018.9700 | 4,064.3500 | 4,057.7800 | 4,023.4000 | 4,040.5900 |
| Tuesday 29 April 2014 (29/04/2014) | 4,028.1300 | 4,021.1000 | 4,024.9800 | 4,016.1900 | 4,020.5850 |
| Monday 28 April 2014 (28/04/2014) | 4,025.6300 | 4,028.2800 | 4,027.9400 | 3,996.6600 | 4,012.3000 |
| Friday 25 April 2014 (25/04/2014) | 4,032.1900 | 4,025.6400 | 4,025.8300 | 4,023.4400 | 4,024.6350 |
| Thursday 24 April 2014 (24/04/2014) | 4,029.0700 | 4,032.3300 | 4,027.6000 | 4,033.4600 | 4,030.5300 |
| Wednesday 23 April 2014 (23/04/2014) | 4,032.2000 | 4,029.0700 | 4,027.9200 | 4,023.7600 | 4,025.8400 |
| Tuesday 22 April 2014 (22/04/2014) | 4,038.2600 | 4,032.3800 | 4,028.3900 | 4,036.9300 | 4,032.6600 |
| Monday 21 April 2014 (21/04/2014) | 3,991.9100 | 4,037.2000 | 4,027.0800 | 3,996.9700 | 4,012.0250 |
| Friday 18 April 2014 (18/04/2014) | 3,998.5500 | 3,994.8900 | 3,993.1400 | 4,000.5000 | 3,996.8200 |
| Thursday 17 April 2014 (17/04/2014) | 4,036.7100 | 3,998.6700 | 4,036.2300 | 4,000.9100 | 4,018.5700 |
| Wednesday 16 April 2014 (16/04/2014) | 4,044.3900 | 4,036.4300 | 4,029.2300 | 4,045.9200 | 4,037.5750 |
| Tuesday 15 April 2014 (15/04/2014) | 4,062.2700 | 4,045.1200 | 4,040.7300 | 4,055.1100 | 4,047.9200 |
| Monday 14 April 2014 (14/04/2014) | 4,065.9200 | 4,061.4600 | 4,058.7500 | 4,068.7400 | 4,063.7450 |
| Friday 11 April 2014 (11/04/2014) | 4,077.8200 | 4,061.5500 | 4,071.7000 | 4,075.9800 | 4,073.8400 |
| Thursday 10 April 2014 (10/04/2014) | 4,102.8600 | 4,077.6800 | 4,087.1000 | 4,097.8800 | 4,092.4900 |
| Wednesday 9 April 2014 (09/04/2014) | 4,083.1000 | 4,103.1700 | 4,088.6500 | 4,073.6800 | 4,081.1650 |
| Tuesday 8 April 2014 (08/04/2014) | 4,040.0900 | 4,083.6400 | 4,074.8100 | 4,045.7700 | 4,060.2900 |
| Monday 7 April 2014 (07/04/2014) | 4,079.3600 | 4,038.9400 | 4,071.5100 | 4,051.2600 | 4,061.3850 |
| Friday 4 April 2014 (04/04/2014) | 4,048.3900 | 4,077.8400 | 4,055.9200 | 4,036.0900 | 4,046.0050 |
| Thursday 3 April 2014 (03/04/2014) | 4,008.3400 | 4,048.5400 | 4,035.4600 | 4,021.0600 | 4,028.2600 |
| Wednesday 2 April 2014 (02/04/2014) | 4,052.4200 | 4,007.6200 | 4,045.0300 | 4,015.5000 | 4,030.2650 |
| Tuesday 1 April 2014 (01/04/2014) | 4,037.5800 | 4,052.6400 | 4,028.0100 | 4,008.7700 | 4,018.3900 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4,026.6200 | 4,036.7400 | 4,033.6500 | 4,048.9700 | 4,041.3100 |
| Friday 28 March 2014 (28/03/2014) | 4,040.8700 | 4,033.3400 | 4,028.1600 | 4,049.6000 | 4,038.8800 |
| Thursday 27 March 2014 (27/03/2014) | 4,007.8700 | 4,041.7600 | 4,010.9100 | 4,032.7500 | 4,021.8300 |
| Wednesday 26 March 2014 (26/03/2014) | 3,989.2400 | 4,007.4700 | 3,990.8800 | 4,005.4200 | 3,998.1500 |
| Tuesday 25 March 2014 (25/03/2014) | 3,982.1000 | 3,989.4800 | 3,985.8900 | 3,988.5600 | 3,987.2250 |
| Monday 24 March 2014 (24/03/2014) | 3,969.7800 | 3,981.7000 | 3,969.5700 | 3,968.7700 | 3,969.1700 |
| Friday 21 March 2014 (21/03/2014) | 3,945.3600 | 3,961.0800 | 3,943.0700 | 3,968.2400 | 3,955.6550 |
| Thursday 20 March 2014 (20/03/2014) | 3,937.2700 | 3,946.2300 | 3,926.2400 | 3,937.3000 | 3,931.7700 |
| Wednesday 19 March 2014 (19/03/2014) | 3,976.7500 | 3,936.2900 | 3,957.5000 | 3,961.0900 | 3,959.2950 |
| Tuesday 18 March 2014 (18/03/2014) | 4,016.1400 | 3,975.7900 | 3,994.7000 | 4,012.9300 | 4,003.8150 |
| Monday 17 March 2014 (17/03/2014) | 3,998.8700 | 4,015.9300 | 3,997.8000 | 4,003.1900 | 4,000.4950 |
| Friday 14 March 2014 (14/03/2014) | 4,008.4600 | 3,997.8900 | 3,997.1700 | 4,004.5300 | 4,000.8500 |
| Thursday 13 March 2014 (13/03/2014) | 3,996.0800 | 4,007.3600 | 4,002.6200 | 4,016.9300 | 4,009.7750 |
| Wednesday 12 March 2014 (12/03/2014) | 3,993.4600 | 3,995.8800 | 3,986.5700 | 4,000.5400 | 3,993.5550 |
| Tuesday 11 March 2014 (11/03/2014) | 4,000.0300 | 3,993.5700 | 3,993.8000 | 4,001.8400 | 3,997.8200 |
| Monday 10 March 2014 (10/03/2014) | 4,004.0200 | 3,999.5300 | 3,991.4800 | 4,003.6000 | 3,997.5400 |
| Friday 7 March 2014 (07/03/2014) | 4,051.0200 | 4,003.2900 | 4,023.1200 | 4,037.8100 | 4,030.4650 |
| Thursday 6 March 2014 (06/03/2014) | 4,033.4300 | 4,051.5000 | 4,042.0400 | 4,043.6700 | 4,042.8550 |
| Wednesday 5 March 2014 (05/03/2014) | 3,995.4100 | 4,032.8000 | 4,011.8500 | 4,005.1000 | 4,008.4750 |
| Tuesday 4 March 2014 (04/03/2014) | 4,008.2900 | 3,994.9900 | 4,006.9500 | 4,005.3100 | 4,006.1300 |
| Monday 3 March 2014 (03/03/2014) | 4,023.2900 | 4,008.2400 | 4,015.0000 | 4,012.5300 | 4,013.7650 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4,000.3400 | 4,025.8000 | 4,005.6300 | 4,020.8500 | 4,013.2400 |
| Thursday 27 February 2014 (27/02/2014) | 3,993.9300 | 3,999.4600 | 3,995.6400 | 4,004.4700 | 4,000.0550 |
| Wednesday 26 February 2014 (26/02/2014) | 4,011.3900 | 3,993.8400 | 3,996.5500 | 4,001.0500 | 3,998.8000 |
| Tuesday 25 February 2014 (25/02/2014) | 4,047.8400 | 4,011.1200 | 4,037.2100 | 4,018.8900 | 4,028.0500 |
| Monday 24 February 2014 (24/02/2014) | 4,042.5900 | 4,047.7600 | 4,027.7700 | 4,053.3600 | 4,040.5650 |
| Friday 21 February 2014 (21/02/2014) | 4,036.1100 | 4,032.7100 | 4,019.1200 | 4,034.7900 | 4,026.9550 |
| Thursday 20 February 2014 (20/02/2014) | 4,033.6900 | 4,036.5600 | 4,035.1500 | 4,044.6900 | 4,039.9200 |
| Wednesday 19 February 2014 (19/02/2014) | 4,072.5600 | 4,033.8800 | 4,036.0200 | 4,089.6100 | 4,062.8150 |
| Tuesday 18 February 2014 (18/02/2014) | 4,052.4000 | 4,072.5600 | 4,056.7000 | 4,068.9200 | 4,062.8100 |
| Monday 17 February 2014 (17/02/2014) | 4,087.2600 | 4,052.0000 | 4,096.5500 | 4,054.4400 | 4,075.4950 |
| Friday 14 February 2014 (14/02/2014) | 4,103.7600 | 4,090.8000 | 4,089.2900 | 4,115.1600 | 4,102.2250 |
| Thursday 13 February 2014 (13/02/2014) | 4,112.9800 | 4,104.4300 | 4,101.5500 | 4,110.2600 | 4,105.9050 |
| Wednesday 12 February 2014 (12/02/2014) | 4,152.6900 | 4,112.8400 | 4,142.0500 | 4,143.7000 | 4,142.8750 |
| Tuesday 11 February 2014 (11/02/2014) | 4,140.2700 | 4,152.6400 | 4,139.6300 | 4,143.9500 | 4,141.7900 |
| Monday 10 February 2014 (10/02/2014) | 4,185.7700 | 4,140.4000 | 4,177.5200 | 4,146.9000 | 4,162.2100 |
| Friday 7 February 2014 (07/02/2014) | 4,217.6800 | 4,184.5900 | 4,227.0700 | 4,214.3700 | 4,220.7200 |
| Thursday 6 February 2014 (06/02/2014) | 4,229.5600 | 4,218.1300 | 4,216.7400 | 4,235.8500 | 4,226.2950 |
| Wednesday 5 February 2014 (05/02/2014) | 4,239.9000 | 4,229.3800 | 4,234.4300 | 4,250.4500 | 4,242.4400 |
| Tuesday 4 February 2014 (04/02/2014) | 4,237.4700 | 4,239.2500 | 4,220.0700 | 4,254.8100 | 4,237.4400 |
| Monday 3 February 2014 (03/02/2014) | 4,234.1500 | 4,238.8400 | 4,228.7400 | 4,249.4800 | 4,239.1100 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4,216.7100 | 4,227.6900 | 4,201.3300 | 4,240.1900 | 4,220.7600 |
| Thursday 30 January 2014 (30/01/2014) | 4,209.3000 | 4,217.4900 | 4,201.2800 | 4,215.8400 | 4,208.5600 |
| Wednesday 29 January 2014 (29/01/2014) | 4,212.8000 | 4,207.6100 | 4,202.5200 | 4,239.1800 | 4,220.8500 |
| Tuesday 28 January 2014 (28/01/2014) | 4,207.1200 | 4,212.8000 | 4,198.2100 | 4,217.9400 | 4,208.0750 |
| Monday 27 January 2014 (27/01/2014) | 4,218.2800 | 4,207.3300 | 4,205.7000 | 4,222.8600 | 4,214.2800 |
| Friday 24 January 2014 (24/01/2014) | 4,207.6900 | 4,217.5900 | 4,187.9200 | 4,223.2200 | 4,205.5700 |
| Thursday 23 January 2014 (23/01/2014) | 4,201.8500 | 4,206.2400 | 4,184.4500 | 4,201.1000 | 4,192.7750 |
| Wednesday 22 January 2014 (22/01/2014) | 4,235.7100 | 4,202.0800 | 4,200.7100 | 4,245.8200 | 4,223.2650 |
| Tuesday 21 January 2014 (21/01/2014) | 4,244.5400 | 4,235.7500 | 4,228.5700 | 4,248.1000 | 4,238.3350 |
| Monday 20 January 2014 (20/01/2014) | 4,235.4800 | 4,244.5400 | 4,243.8100 | 4,243.9000 | 4,243.8550 |
| Friday 17 January 2014 (17/01/2014) | 4,250.2200 | 4,231.8200 | 4,232.1900 | 4,254.6500 | 4,243.4200 |
| Thursday 16 January 2014 (16/01/2014) | 4,236.3800 | 4,251.7200 | 4,238.0800 | 4,252.1900 | 4,245.1350 |
| Wednesday 15 January 2014 (15/01/2014) | 4,234.7100 | 4,236.6800 | 4,225.8100 | 4,240.6400 | 4,233.2250 |
| Tuesday 14 January 2014 (14/01/2014) | 4,274.2400 | 4,235.8100 | 4,234.1000 | 4,273.0800 | 4,253.5900 |
| Monday 13 January 2014 (13/01/2014) | 4,255.6000 | 4,274.7400 | 4,249.3200 | 4,268.0800 | 4,258.7000 |
| Friday 10 January 2014 (10/01/2014) | 4,264.2700 | 4,249.7200 | 4,240.7000 | 4,266.1000 | 4,253.4000 |
| Thursday 9 January 2014 (09/01/2014) | 4,279.5300 | 4,264.1800 | 4,257.1800 | 4,277.3400 | 4,267.2600 |
| Wednesday 8 January 2014 (08/01/2014) | 4,296.4100 | 4,279.6300 | 4,271.5000 | 4,294.9400 | 4,283.2200 |
| Tuesday 7 January 2014 (07/01/2014) | 4,358.3200 | 4,296.1700 | 4,308.3500 | 4,336.9200 | 4,322.6350 |
| Monday 6 January 2014 (06/01/2014) | 4,371.2500 | 4,356.9700 | 4,349.1700 | 4,373.9300 | 4,361.5500 |
| Friday 3 January 2014 (03/01/2014) | 4,326.9500 | 4,363.7500 | 4,348.5200 | 4,359.4200 | 4,353.9700 |
| Thursday 2 January 2014 (02/01/2014) | 4,329.8700 | 4,327.0300 | 4,328.6500 | 4,357.4100 | 4,343.0300 |
| Wednesday 1 January 2014 (01/01/2014) | 4,339.6400 | 4,327.8900 | 4,329.4800 | 4,342.2100 | 4,335.8450 |