Canadian Dollar-Paraguayan Guarani History: 2013
Go
Set AlertDaily CAD/PYG rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4375.31, reached on 07/01/2013
The lowest level of 2013 was 3247.76 reached 26/07/2013
The average level of 2013 was 4191.0258
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/PYG Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4,327.8900 | 4,340.5600 | 4,333.3200 | 4,328.1400 | 4,330.7300 |
| Monday 30 December 2013 (30/12/2013) | 4,307.4100 | 4,329.1300 | 4,304.6300 | 4,325.7400 | 4,315.1850 |
| Friday 27 December 2013 (27/12/2013) | 4,321.9300 | 4,308.2300 | 4,311.2700 | 4,321.0800 | 4,316.1750 |
| Thursday 26 December 2013 (26/12/2013) | 4,308.2200 | 4,322.0800 | 4,318.6900 | 4,308.6400 | 4,313.6650 |
| Wednesday 25 December 2013 (25/12/2013) | 4,307.1100 | 4,308.2200 | 4,306.6500 | 4,322.4500 | 4,314.5500 |
| Tuesday 24 December 2013 (24/12/2013) | 4,324.3400 | 4,304.7900 | 4,313.5200 | 4,321.5800 | 4,317.5500 |
| Monday 23 December 2013 (23/12/2013) | 4,319.0400 | 4,324.5200 | 4,306.9900 | 4,334.7700 | 4,320.8800 |
| Friday 20 December 2013 (20/12/2013) | 4,284.5600 | 4,315.6200 | 4,282.9000 | 4,294.2900 | 4,288.5950 |
| Thursday 19 December 2013 (19/12/2013) | 4,245.4100 | 4,284.9400 | 4,262.1100 | 4,252.3900 | 4,257.2500 |
| Wednesday 18 December 2013 (18/12/2013) | 4,279.0300 | 4,243.0600 | 4,261.0000 | 4,281.3600 | 4,271.1800 |
| Tuesday 17 December 2013 (17/12/2013) | 4,293.0000 | 4,279.1800 | 4,289.1500 | 4,281.5100 | 4,285.3300 |
| Monday 16 December 2013 (16/12/2013) | 4,297.1900 | 4,292.4800 | 4,286.8300 | 4,298.8900 | 4,292.8600 |
| Friday 13 December 2013 (13/12/2013) | 4,252.9000 | 4,296.8000 | 4,260.9600 | 4,270.0800 | 4,265.5200 |
| Thursday 12 December 2013 (12/12/2013) | 4,257.3100 | 4,252.7100 | 4,249.7300 | 4,260.8500 | 4,255.2900 |
| Wednesday 11 December 2013 (11/12/2013) | 4,243.4000 | 4,258.1800 | 4,241.5100 | 4,243.3500 | 4,242.4300 |
| Tuesday 10 December 2013 (10/12/2013) | 4,247.2800 | 4,242.9700 | 4,245.8000 | 4,233.4200 | 4,239.6100 |
| Monday 9 December 2013 (09/12/2013) | 4,226.3500 | 4,247.9000 | 4,250.2300 | 4,222.9700 | 4,236.6000 |
| Friday 6 December 2013 (06/12/2013) | 4,195.8100 | 4,227.1700 | 4,218.0600 | 4,204.2700 | 4,211.1650 |
| Thursday 5 December 2013 (05/12/2013) | 4,181.3000 | 4,194.0900 | 4,177.5000 | 4,199.3000 | 4,188.4000 |
| Wednesday 4 December 2013 (04/12/2013) | 4,187.0700 | 4,180.3600 | 4,169.9000 | 4,184.5600 | 4,177.2300 |
| Tuesday 3 December 2013 (03/12/2013) | 4,190.3400 | 4,187.9800 | 4,178.0800 | 4,192.6200 | 4,185.3500 |
| Monday 2 December 2013 (02/12/2013) | 4,183.4000 | 4,191.3300 | 4,182.5300 | 4,186.7800 | 4,184.6550 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4,187.9200 | 4,185.0200 | 4,183.4400 | 4,200.5600 | 4,192.0000 |
| Thursday 28 November 2013 (28/11/2013) | 4,185.1200 | 4,188.0600 | 4,180.4600 | 4,189.0800 | 4,184.7700 |
| Wednesday 27 November 2013 (27/11/2013) | 4,216.2800 | 4,184.7100 | 4,188.1800 | 4,213.2200 | 4,200.7000 |
| Tuesday 26 November 2013 (26/11/2013) | 4,213.8600 | 4,216.5200 | 4,208.3100 | 4,220.3900 | 4,214.3500 |
| Monday 25 November 2013 (25/11/2013) | 4,224.1100 | 4,214.1100 | 4,205.4200 | 4,212.2500 | 4,208.8350 |
| Friday 22 November 2013 (22/11/2013) | 4,228.7700 | 4,222.8500 | 4,210.8900 | 4,230.0700 | 4,220.4800 |
| Thursday 21 November 2013 (21/11/2013) | 4,259.8000 | 4,228.7700 | 4,227.5400 | 4,252.8300 | 4,240.1850 |
| Wednesday 20 November 2013 (20/11/2013) | 4,249.8200 | 4,259.1700 | 4,257.0900 | 4,258.8500 | 4,257.9700 |
| Tuesday 19 November 2013 (19/11/2013) | 4,265.9200 | 4,249.8000 | 4,246.5900 | 4,270.9700 | 4,258.7800 |
| Monday 18 November 2013 (18/11/2013) | 4,268.2800 | 4,265.2400 | 4,266.3900 | 4,270.9100 | 4,268.6500 |
| Friday 15 November 2013 (15/11/2013) | 4,251.1100 | 4,264.4200 | 4,251.3300 | 4,252.4500 | 4,251.8900 |
| Thursday 14 November 2013 (14/11/2013) | 4,253.8300 | 4,250.8500 | 4,232.8300 | 4,256.9900 | 4,244.9100 |
| Wednesday 13 November 2013 (13/11/2013) | 4,236.5500 | 4,254.0800 | 4,251.9500 | 4,241.7000 | 4,246.8250 |
| Tuesday 12 November 2013 (12/11/2013) | 4,246.9300 | 4,235.9000 | 4,245.0800 | 4,247.7800 | 4,246.4300 |
| Monday 11 November 2013 (11/11/2013) | 4,245.2300 | 4,246.6000 | 4,244.8400 | 4,248.7500 | 4,246.7950 |
| Friday 8 November 2013 (08/11/2013) | 4,251.2700 | 4,246.1300 | 4,250.5900 | 4,241.2600 | 4,245.9250 |
| Thursday 7 November 2013 (07/11/2013) | 4,271.0700 | 4,250.9200 | 4,254.0100 | 4,266.0000 | 4,260.0050 |
| Wednesday 6 November 2013 (06/11/2013) | 4,251.4900 | 4,271.8100 | 4,256.2800 | 4,259.9000 | 4,258.0900 |
| Tuesday 5 November 2013 (05/11/2013) | 4,266.6800 | 4,251.3900 | 4,247.7100 | 4,265.2400 | 4,256.4750 |
| Monday 4 November 2013 (04/11/2013) | 4,266.0300 | 4,266.2300 | 4,264.2800 | 4,264.1500 | 4,264.2150 |
| Friday 1 November 2013 (01/11/2013) | 4,269.5900 | 4,265.6400 | 4,267.5700 | 4,266.1900 | 4,266.8800 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4,251.9600 | 4,268.4500 | 4,257.1900 | 4,269.8900 | 4,263.5400 |
| Wednesday 30 October 2013 (30/10/2013) | 4,245.2300 | 4,251.9600 | 4,254.3300 | 4,248.8700 | 4,251.6000 |
| Tuesday 29 October 2013 (29/10/2013) | 4,264.7000 | 4,246.2000 | 4,262.6800 | 4,251.6000 | 4,257.1400 |
| Monday 28 October 2013 (28/10/2013) | 4,262.8800 | 4,264.7000 | 4,258.8100 | 4,253.0600 | 4,255.9350 |
| Friday 25 October 2013 (25/10/2013) | 4,276.0500 | 4,266.1300 | 4,256.5600 | 4,267.2800 | 4,261.9200 |
| Thursday 24 October 2013 (24/10/2013) | 4,297.6600 | 4,276.5000 | 4,275.6500 | 4,291.1100 | 4,283.3800 |
| Wednesday 23 October 2013 (23/10/2013) | 4,335.7800 | 4,297.8400 | 4,309.1000 | 4,329.8400 | 4,319.4700 |
| Tuesday 22 October 2013 (22/10/2013) | 4,325.3900 | 4,335.8000 | 4,333.8300 | 4,329.4100 | 4,331.6200 |
| Monday 21 October 2013 (21/10/2013) | 4,343.7500 | 4,325.3300 | 4,339.8600 | 4,332.6100 | 4,336.2350 |
| Friday 18 October 2013 (18/10/2013) | 4,343.7000 | 4,345.7800 | 4,336.6600 | 4,343.0100 | 4,339.8350 |
| Thursday 17 October 2013 (17/10/2013) | 4,324.2500 | 4,343.7000 | 4,342.4200 | 4,323.7700 | 4,333.0950 |
| Wednesday 16 October 2013 (16/10/2013) | 4,301.9300 | 4,322.9300 | 4,296.8800 | 4,317.3500 | 4,307.1150 |
| Tuesday 15 October 2013 (15/10/2013) | 4,321.8100 | 4,300.2800 | 4,305.4500 | 4,319.1200 | 4,312.2850 |
| Monday 14 October 2013 (14/10/2013) | 4,314.8500 | 4,322.4300 | 4,320.5300 | 4,328.4500 | 4,324.4900 |
| Friday 11 October 2013 (11/10/2013) | 4,293.3700 | 4,322.5000 | 4,293.6900 | 4,317.1900 | 4,305.4400 |
| Thursday 10 October 2013 (10/10/2013) | 4,305.3400 | 4,293.3900 | 4,298.3300 | 4,303.7500 | 4,301.0400 |
| Wednesday 9 October 2013 (09/10/2013) | 4,315.5100 | 4,305.7900 | 4,316.9200 | 4,313.7000 | 4,315.3100 |
| Tuesday 8 October 2013 (08/10/2013) | 4,329.6400 | 4,315.6200 | 4,318.9100 | 4,337.6200 | 4,328.2650 |
| Monday 7 October 2013 (07/10/2013) | 4,318.6300 | 4,330.2200 | 4,324.7200 | 4,322.5800 | 4,323.6500 |
| Friday 4 October 2013 (04/10/2013) | 4,325.4300 | 4,324.0800 | 4,326.7200 | 4,325.7200 | 4,326.2200 |
| Thursday 3 October 2013 (03/10/2013) | 4,300.3900 | 4,326.2100 | 4,305.4300 | 4,314.1000 | 4,309.7650 |
| Wednesday 2 October 2013 (02/10/2013) | 4,315.7000 | 4,302.6500 | 4,300.3800 | 4,309.0900 | 4,304.7350 |
| Tuesday 1 October 2013 (01/10/2013) | 4,316.3500 | 4,316.3700 | 4,310.0900 | 4,316.9000 | 4,313.4950 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4,317.4400 | 4,317.1200 | 4,318.2700 | 4,320.5200 | 4,319.3950 |
| Friday 27 September 2013 (27/09/2013) | 4,311.7000 | 4,318.2100 | 4,315.5400 | 4,310.3300 | 4,312.9350 |
| Thursday 26 September 2013 (26/09/2013) | 4,300.7000 | 4,310.9000 | 4,296.6500 | 4,302.3200 | 4,299.4850 |
| Wednesday 25 September 2013 (25/09/2013) | 4,300.8200 | 4,300.1800 | 4,297.9200 | 4,300.2100 | 4,299.0650 |
| Tuesday 24 September 2013 (24/09/2013) | 4,322.2300 | 4,300.0700 | 4,321.6500 | 4,321.6100 | 4,321.6300 |
| Monday 23 September 2013 (23/09/2013) | 4,326.6500 | 4,323.0400 | 4,324.6300 | 4,280.2900 | 4,302.4600 |
| Friday 20 September 2013 (20/09/2013) | 4,345.1400 | 4,321.7000 | 4,337.5200 | 4,329.7100 | 4,333.6150 |
| Thursday 19 September 2013 (19/09/2013) | 4,358.6000 | 4,344.7200 | 4,353.3900 | 4,366.5200 | 4,359.9550 |
| Wednesday 18 September 2013 (18/09/2013) | 4,328.1200 | 4,359.1600 | 4,353.7900 | 4,325.6700 | 4,339.7300 |
| Tuesday 17 September 2013 (17/09/2013) | 4,320.4300 | 4,328.1500 | 4,311.4400 | 4,328.9300 | 4,320.1850 |
| Monday 16 September 2013 (16/09/2013) | 4,315.1300 | 4,320.4900 | 4,334.6200 | 4,327.0900 | 4,330.8550 |
| Friday 13 September 2013 (13/09/2013) | 4,319.9400 | 4,318.6300 | 4,317.1700 | 4,318.9900 | 4,318.0800 |
| Thursday 12 September 2013 (12/09/2013) | 4,322.1400 | 4,320.1800 | 4,327.7300 | 4,325.8100 | 4,326.7700 |
| Wednesday 11 September 2013 (11/09/2013) | 4,308.8000 | 4,322.4900 | 4,317.9000 | 4,310.6100 | 4,314.2550 |
| Tuesday 10 September 2013 (10/09/2013) | 4,310.9400 | 4,308.4800 | 4,312.1800 | 4,326.3300 | 4,319.2550 |
| Monday 9 September 2013 (09/09/2013) | 4,295.4100 | 4,309.7900 | 4,305.7800 | 4,299.9800 | 4,302.8800 |
| Friday 6 September 2013 (06/09/2013) | 4,254.3500 | 4,294.9600 | 4,269.6700 | 4,296.8000 | 4,283.2350 |
| Thursday 5 September 2013 (05/09/2013) | 4,263.5100 | 4,254.5300 | 4,253.7300 | 4,257.9400 | 4,255.8350 |
| Wednesday 4 September 2013 (04/09/2013) | 4,241.0000 | 4,263.5400 | 4,257.1000 | 4,244.8100 | 4,250.9550 |
| Tuesday 3 September 2013 (03/09/2013) | 4,248.2900 | 4,240.7400 | 4,238.4300 | 4,237.4100 | 4,237.9200 |
| Monday 2 September 2013 (02/09/2013) | 4,233.4300 | 4,250.6200 | 4,244.8000 | 4,239.7000 | 4,242.2500 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4,243.1300 | 4,238.8200 | 4,242.6100 | 4,250.0100 | 4,246.3100 |
| Thursday 29 August 2013 (29/08/2013) | 4,253.0000 | 4,243.3500 | 4,242.4700 | 4,229.3700 | 4,235.9200 |
| Wednesday 28 August 2013 (28/08/2013) | 4,237.2200 | 4,252.6500 | 4,244.7800 | 4,233.9100 | 4,239.3450 |
| Tuesday 27 August 2013 (27/08/2013) | 4,247.6600 | 4,237.6100 | 4,240.5800 | 4,226.6800 | 4,233.6300 |
| Monday 26 August 2013 (26/08/2013) | 4,236.3400 | 4,248.0500 | 4,235.2400 | 4,238.5200 | 4,236.8800 |
| Friday 23 August 2013 (23/08/2013) | 4,225.1900 | 4,240.2700 | 4,200.8700 | 4,210.8500 | 4,205.8600 |
| Thursday 22 August 2013 (22/08/2013) | 4,244.7000 | 4,226.7400 | 4,239.3800 | 4,231.7700 | 4,235.5750 |
| Wednesday 21 August 2013 (21/08/2013) | 4,272.9900 | 4,242.6600 | 4,242.4300 | 4,270.0200 | 4,256.2250 |
| Tuesday 20 August 2013 (20/08/2013) | 4,285.9900 | 4,272.3100 | 4,265.5900 | 4,278.0300 | 4,271.8100 |
| Monday 19 August 2013 (19/08/2013) | 4,287.7100 | 4,286.3600 | 4,285.0700 | 4,291.0800 | 4,288.0750 |
| Friday 16 August 2013 (16/08/2013) | 4,292.8500 | 4,289.1600 | 4,283.1800 | 4,291.8600 | 4,287.5200 |
| Thursday 15 August 2013 (15/08/2013) | 4,279.4600 | 4,293.2700 | 4,288.9800 | 4,285.8300 | 4,287.4050 |
| Wednesday 14 August 2013 (14/08/2013) | 4,285.4900 | 4,278.4500 | 4,283.4300 | 4,286.8400 | 4,285.1350 |
| Tuesday 13 August 2013 (13/08/2013) | 4,305.3700 | 4,286.0700 | 4,277.8500 | 4,287.9100 | 4,282.8800 |
| Monday 12 August 2013 (12/08/2013) | 4,314.4100 | 4,304.9000 | 4,312.9700 | 4,307.9700 | 4,310.4700 |
| Friday 9 August 2013 (09/08/2013) | 4,298.4700 | 4,312.6800 | 4,296.5600 | 4,303.9600 | 4,300.2600 |
| Thursday 8 August 2013 (08/08/2013) | 4,256.5200 | 4,297.9500 | 4,272.2900 | 4,284.1500 | 4,278.2200 |
| Wednesday 7 August 2013 (07/08/2013) | 4,273.7700 | 4,256.4400 | 4,256.9300 | 4,286.1700 | 4,271.5500 |
| Tuesday 6 August 2013 (06/08/2013) | 4,271.7400 | 4,275.3500 | 4,272.8600 | 4,274.8400 | 4,273.8500 |
| Monday 5 August 2013 (05/08/2013) | 4,266.2400 | 4,271.8000 | 4,258.5700 | 4,267.8500 | 4,263.2100 |
| Friday 2 August 2013 (02/08/2013) | 4,286.4800 | 4,267.1600 | 4,262.6800 | 4,279.1900 | 4,270.9350 |
| Thursday 1 August 2013 (01/08/2013) | 4,325.2300 | 4,286.2300 | 4,305.4500 | 4,303.8600 | 4,304.6550 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4,291.9500 | 4,326.1100 | 4,314.8300 | 4,296.6500 | 4,305.7400 |
| Tuesday 30 July 2013 (30/07/2013) | 4,310.8100 | 4,293.2200 | 4,299.2000 | 4,297.0100 | 4,298.1050 |
| Monday 29 July 2013 (29/07/2013) | 4,283.6800 | 4,312.3100 | 4,293.3300 | 4,293.0400 | 4,293.1850 |
| Friday 26 July 2013 (26/07/2013) | 4,372.3900 | 4,285.0200 | 4,373.6600 | 3,247.7600 | 3,810.7100 |
| Thursday 25 July 2013 (25/07/2013) | 4,358.2800 | 4,371.7800 | 4,372.8800 | 4,376.9600 | 4,374.9200 |
| Wednesday 24 July 2013 (24/07/2013) | 4,375.2500 | 4,358.5800 | 4,362.4400 | 4,366.4900 | 4,364.4650 |
| Tuesday 23 July 2013 (23/07/2013) | 4,344.5800 | 4,375.2700 | 4,356.7500 | 4,354.7300 | 4,355.7400 |
| Monday 22 July 2013 (22/07/2013) | 4,310.3500 | 4,343.3600 | 4,333.8100 | 4,315.9400 | 4,324.8750 |
| Friday 19 July 2013 (19/07/2013) | 4,306.4500 | 4,306.5800 | 4,304.2700 | 4,309.7100 | 4,306.9900 |
| Thursday 18 July 2013 (18/07/2013) | 4,310.3500 | 4,305.8400 | 4,297.3100 | 4,270.8600 | 4,284.0850 |
| Wednesday 17 July 2013 (17/07/2013) | 4,281.7700 | 4,310.0700 | 4,300.5600 | 4,276.3300 | 4,288.4450 |
| Tuesday 16 July 2013 (16/07/2013) | 4,320.6500 | 4,280.9200 | 4,312.4500 | 4,281.4000 | 4,296.9250 |
| Monday 15 July 2013 (15/07/2013) | 4,333.6500 | 4,321.0900 | 4,322.8800 | 4,339.7100 | 4,331.2950 |
| Friday 12 July 2013 (12/07/2013) | 4,365.3500 | 4,334.3100 | 4,361.3200 | 4,345.1700 | 4,353.2450 |
| Thursday 11 July 2013 (11/07/2013) | 4,316.7500 | 4,367.9300 | 4,355.4600 | 4,338.8200 | 4,347.1400 |
| Wednesday 10 July 2013 (10/07/2013) | 4,288.4800 | 4,315.0000 | 4,306.9900 | 4,286.1300 | 4,296.5600 |
| Tuesday 9 July 2013 (09/07/2013) | 4,286.2900 | 4,288.4800 | 4,283.2000 | 4,296.5800 | 4,289.8900 |
| Monday 8 July 2013 (08/07/2013) | 4,275.0600 | 4,286.2600 | 4,279.1000 | 4,276.6200 | 4,277.8600 |
| Friday 5 July 2013 (05/07/2013) | 4,356.8500 | 4,273.6500 | 4,352.0400 | 4,285.2500 | 4,318.6450 |
| Thursday 4 July 2013 (04/07/2013) | 4,307.1100 | 4,357.2000 | 4,301.9700 | 4,370.4200 | 4,336.1950 |
| Wednesday 3 July 2013 (03/07/2013) | 4,291.1200 | 4,306.0100 | 4,292.7300 | 4,295.0600 | 4,293.8950 |
| Tuesday 2 July 2013 (02/07/2013) | 4,311.4800 | 4,291.5000 | 4,291.8000 | 4,294.6600 | 4,293.2300 |
| Monday 1 July 2013 (01/07/2013) | 4,274.9400 | 4,311.5100 | 4,301.7400 | 4,286.3100 | 4,294.0250 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4,299.8800 | 4,277.1100 | 4,293.5800 | 4,278.7400 | 4,286.1600 |
| Thursday 27 June 2013 (27/06/2013) | 4,302.9600 | 4,299.8500 | 4,304.9300 | 4,296.7800 | 4,300.8550 |
| Wednesday 26 June 2013 (26/06/2013) | 4,283.6100 | 4,302.7400 | 4,282.1000 | 4,299.9200 | 4,291.0100 |
| Tuesday 25 June 2013 (25/06/2013) | 4,254.6900 | 4,284.1200 | 4,273.0900 | 4,261.0600 | 4,267.0750 |
| Monday 24 June 2013 (24/06/2013) | 4,259.6700 | 4,255.4800 | 4,239.8100 | 4,255.5800 | 4,247.6950 |
| Friday 21 June 2013 (21/06/2013) | 4,298.8500 | 4,270.5300 | 4,280.9300 | 4,278.5200 | 4,279.7250 |
| Thursday 20 June 2013 (20/06/2013) | 4,287.1100 | 4,299.0300 | 4,297.7300 | 4,279.0700 | 4,288.4000 |
| Wednesday 19 June 2013 (19/06/2013) | 4,308.7400 | 4,286.9700 | 4,312.5400 | 4,289.3100 | 4,300.9250 |
| Tuesday 18 June 2013 (18/06/2013) | 4,319.7300 | 4,308.7900 | 4,317.3200 | 4,317.1800 | 4,317.2500 |
| Monday 17 June 2013 (17/06/2013) | 4,292.3700 | 4,320.2900 | 4,326.3400 | 4,311.4100 | 4,318.8750 |
| Friday 14 June 2013 (14/06/2013) | 4,335.0700 | 4,301.4100 | 4,326.9500 | 4,324.1400 | 4,325.5450 |
| Thursday 13 June 2013 (13/06/2013) | 4,303.0300 | 4,337.5500 | 4,316.3400 | 4,327.7300 | 4,322.0350 |
| Wednesday 12 June 2013 (12/06/2013) | 4,293.6400 | 4,302.6300 | 4,302.9600 | 4,305.6200 | 4,304.2900 |
| Tuesday 11 June 2013 (11/06/2013) | 4,286.9600 | 4,293.2700 | 4,291.3700 | 4,283.9100 | 4,287.6400 |
| Monday 10 June 2013 (10/06/2013) | 4,292.7100 | 4,287.2500 | 4,289.6500 | 4,245.6200 | 4,267.6350 |
| Friday 7 June 2013 (07/06/2013) | 4,204.2400 | 4,287.8800 | 4,238.5300 | 4,244.7300 | 4,241.6300 |
| Thursday 6 June 2013 (06/06/2013) | 4,171.1000 | 4,204.3000 | 4,217.0800 | 4,169.0000 | 4,193.0400 |
| Wednesday 5 June 2013 (05/06/2013) | 4,172.5700 | 4,170.8000 | 4,161.8400 | 4,168.7800 | 4,165.3100 |
| Tuesday 4 June 2013 (04/06/2013) | 4,197.9800 | 4,172.9100 | 4,176.1300 | 4,188.0800 | 4,182.1050 |
| Monday 3 June 2013 (03/06/2013) | 4,156.5200 | 4,197.4200 | 4,184.8600 | 4,166.4800 | 4,175.6700 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4,111.7600 | 4,158.4200 | 4,158.2000 | 4,114.8500 | 4,136.5250 |
| Thursday 30 May 2013 (30/05/2013) | 4,090.6900 | 4,111.6800 | 4,102.0100 | 4,064.9800 | 4,083.4950 |
| Wednesday 29 May 2013 (29/05/2013) | 4,047.6600 | 4,090.5800 | 4,075.5800 | 4,048.4400 | 4,062.0100 |
| Tuesday 28 May 2013 (28/05/2013) | 4,071.0900 | 4,048.2000 | 4,061.9600 | 4,056.4400 | 4,059.2000 |
| Monday 27 May 2013 (27/05/2013) | 4,082.9600 | 4,070.8000 | 4,070.3100 | 4,078.0900 | 4,074.2000 |
| Friday 24 May 2013 (24/05/2013) | 4,083.2400 | 4,078.2200 | 4,067.6800 | 4,076.0200 | 4,071.8500 |
| Thursday 23 May 2013 (23/05/2013) | 4,058.8000 | 4,083.5000 | 4,074.4400 | 4,066.9700 | 4,070.7050 |
| Wednesday 22 May 2013 (22/05/2013) | 4,097.9000 | 4,058.7800 | 4,082.6900 | 4,080.8400 | 4,081.7650 |
| Tuesday 21 May 2013 (21/05/2013) | 4,108.6500 | 4,097.8100 | 4,106.4700 | 4,092.8100 | 4,099.6400 |
| Monday 20 May 2013 (20/05/2013) | 4,087.5600 | 4,109.9500 | 4,102.9200 | 4,096.0800 | 4,099.5000 |
| Friday 17 May 2013 (17/05/2013) | 4,127.6700 | 4,097.6900 | 4,100.2500 | 4,105.6000 | 4,102.9250 |
| Thursday 16 May 2013 (16/05/2013) | 4,142.8500 | 4,138.4400 | 4,139.6300 | 4,142.6900 | 4,141.1600 |
| Wednesday 15 May 2013 (15/05/2013) | 4,128.3400 | 4,142.6100 | 4,115.2200 | 4,130.2100 | 4,122.7150 |
| Tuesday 14 May 2013 (14/05/2013) | 4,094.1500 | 4,128.2400 | 4,125.0900 | 4,082.3500 | 4,103.7200 |
| Monday 13 May 2013 (13/05/2013) | 4,092.6300 | 4,093.7300 | 4,086.7000 | 4,096.6700 | 4,091.6850 |
| Friday 10 May 2013 (10/05/2013) | 4,108.7200 | 4,098.2500 | 4,095.2600 | 4,095.4800 | 4,095.3700 |
| Thursday 9 May 2013 (09/05/2013) | 4,126.6800 | 4,107.8600 | 4,113.9400 | 4,113.4600 | 4,113.7000 |
| Wednesday 8 May 2013 (08/05/2013) | 4,119.7700 | 4,126.6200 | 4,128.4100 | 4,118.9000 | 4,123.6550 |
| Tuesday 7 May 2013 (07/05/2013) | 4,111.4700 | 4,120.1500 | 4,106.4300 | 4,119.0600 | 4,112.7450 |
| Monday 6 May 2013 (06/05/2013) | 4,113.6200 | 4,112.0800 | 4,104.3100 | 4,109.5100 | 4,106.9100 |
| Friday 3 May 2013 (03/05/2013) | 4,096.9100 | 4,106.9100 | 4,098.2300 | 4,104.3400 | 4,101.2850 |
| Thursday 2 May 2013 (02/05/2013) | 4,106.0200 | 4,096.5700 | 4,103.1500 | 4,106.5500 | 4,104.8500 |
| Wednesday 1 May 2013 (01/05/2013) | 4,108.3300 | 4,113.8500 | 4,105.7800 | 4,112.2600 | 4,109.0200 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4,092.0100 | 4,106.1300 | 4,105.7800 | 4,095.3200 | 4,100.5500 |
| Monday 29 April 2013 (29/04/2013) | 4,075.8800 | 4,090.7500 | 4,081.8000 | 4,093.7900 | 4,087.7950 |
| Friday 26 April 2013 (26/04/2013) | 4,068.8300 | 4,079.6600 | 4,059.2500 | 4,072.2700 | 4,065.7600 |
| Thursday 25 April 2013 (25/04/2013) | 4,025.8400 | 4,068.7700 | 4,056.4300 | 4,027.8500 | 4,042.1400 |
| Wednesday 24 April 2013 (24/04/2013) | 4,045.5000 | 4,025.8400 | 4,034.5700 | 4,029.1400 | 4,031.8550 |
| Tuesday 23 April 2013 (23/04/2013) | 4,041.8800 | 4,045.9100 | 4,043.0800 | 4,046.2100 | 4,044.6450 |
| Monday 22 April 2013 (22/04/2013) | 4,041.2300 | 4,042.2600 | 4,041.4700 | 4,041.0500 | 4,041.2600 |
| Friday 19 April 2013 (19/04/2013) | 4,010.4100 | 4,037.9100 | 4,053.1900 | 4,025.1800 | 4,039.1850 |
| Thursday 18 April 2013 (18/04/2013) | 4,012.7200 | 4,009.2600 | 4,011.2600 | 4,023.1300 | 4,017.1950 |
| Wednesday 17 April 2013 (17/04/2013) | 4,035.6300 | 4,012.6200 | 4,026.8300 | 4,014.3600 | 4,020.5950 |
| Tuesday 16 April 2013 (16/04/2013) | 3,994.1500 | 4,035.2500 | 4,030.9700 | 4,003.5800 | 4,017.2750 |
| Monday 15 April 2013 (15/04/2013) | 4,037.0200 | 3,991.2400 | 4,016.0100 | 4,022.9200 | 4,019.4650 |
| Friday 12 April 2013 (12/04/2013) | 4,022.5500 | 4,040.8300 | 4,035.9300 | 4,021.8300 | 4,028.8800 |
| Thursday 11 April 2013 (11/04/2013) | 4,019.2700 | 4,023.1700 | 4,025.6200 | 4,029.5900 | 4,027.6050 |
| Wednesday 10 April 2013 (10/04/2013) | 3,994.6600 | 4,019.2200 | 4,011.7900 | 4,002.3900 | 4,007.0900 |
| Tuesday 9 April 2013 (09/04/2013) | 3,991.0100 | 3,994.1600 | 3,996.1400 | 3,992.4500 | 3,994.2950 |
| Monday 8 April 2013 (08/04/2013) | 4,017.4800 | 3,991.6800 | 4,015.3600 | 3,990.0200 | 4,002.6900 |
| Friday 5 April 2013 (05/04/2013) | 4,033.1800 | 4,021.6100 | 4,001.9700 | 4,036.5900 | 4,019.2800 |
| Thursday 4 April 2013 (04/04/2013) | 4,001.4200 | 4,033.2100 | 4,033.2600 | 4,017.3300 | 4,025.2950 |
| Wednesday 3 April 2013 (03/04/2013) | 3,981.0400 | 4,003.0000 | 4,001.1500 | 3,984.1800 | 3,992.6650 |
| Tuesday 2 April 2013 (02/04/2013) | 3,963.1900 | 3,980.9600 | 3,961.6600 | 3,982.6900 | 3,972.1750 |
| Monday 1 April 2013 (01/04/2013) | 3,968.6300 | 3,963.5300 | 3,955.0200 | 3,976.5500 | 3,965.7850 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3,969.8000 | 3,963.9600 | 3,967.4700 | 3,974.0000 | 3,970.7350 |
| Thursday 28 March 2013 (28/03/2013) | 3,982.5800 | 3,969.1300 | 3,979.3200 | 3,985.4700 | 3,982.3950 |
| Wednesday 27 March 2013 (27/03/2013) | 3,984.4100 | 3,981.6500 | 3,978.8900 | 3,986.2100 | 3,982.5500 |
| Tuesday 26 March 2013 (26/03/2013) | 3,945.0500 | 3,984.2800 | 3,958.1400 | 3,967.4000 | 3,962.7700 |
| Monday 25 March 2013 (25/03/2013) | 3,937.7000 | 3,946.1600 | 3,939.7500 | 3,946.1400 | 3,942.9450 |
| Friday 22 March 2013 (22/03/2013) | 3,932.6400 | 3,938.4300 | 3,933.1200 | 3,934.1600 | 3,933.6400 |
| Thursday 21 March 2013 (21/03/2013) | 3,917.0500 | 3,932.4400 | 3,930.3600 | 3,918.1300 | 3,924.2450 |
| Wednesday 20 March 2013 (20/03/2013) | 3,910.8600 | 3,916.7700 | 3,917.0200 | 3,928.8100 | 3,922.9150 |
| Tuesday 19 March 2013 (19/03/2013) | 3,932.8300 | 3,909.2100 | 3,912.7300 | 3,930.3700 | 3,921.5500 |
| Monday 18 March 2013 (18/03/2013) | 3,909.0000 | 3,932.2400 | 3,920.1600 | 3,911.4900 | 3,915.8250 |
| Friday 15 March 2013 (15/03/2013) | 3,911.5900 | 3,919.8100 | 3,916.8200 | 3,924.1100 | 3,920.4650 |
| Thursday 14 March 2013 (14/03/2013) | 3,898.7800 | 3,911.5700 | 3,908.4600 | 3,906.2800 | 3,907.3700 |
| Wednesday 13 March 2013 (13/03/2013) | 3,898.3600 | 3,898.6500 | 3,897.2900 | 3,897.8900 | 3,897.5900 |
| Tuesday 12 March 2013 (12/03/2013) | 3,893.9700 | 3,898.3400 | 3,890.5500 | 3,899.4900 | 3,895.0200 |
| Monday 11 March 2013 (11/03/2013) | 3,886.8500 | 3,894.2800 | 3,886.1400 | 3,892.8000 | 3,889.4700 |
| Friday 8 March 2013 (08/03/2013) | 3,883.9200 | 3,886.3600 | 3,877.9000 | 3,912.1900 | 3,895.0450 |
| Thursday 7 March 2013 (07/03/2013) | 3,876.1700 | 3,884.0500 | 3,876.7500 | 3,880.8300 | 3,878.7900 |
| Wednesday 6 March 2013 (06/03/2013) | 3,888.2100 | 3,878.2700 | 3,891.0500 | 3,879.2600 | 3,885.1550 |
| Tuesday 5 March 2013 (05/03/2013) | 3,894.7200 | 3,888.1800 | 3,890.9300 | 3,894.4500 | 3,892.6900 |
| Monday 4 March 2013 (04/03/2013) | 3,888.3400 | 3,893.8500 | 3,886.5100 | 3,889.9700 | 3,888.2400 |
| Friday 1 March 2013 (01/03/2013) | 3,794.6800 | 3,889.4400 | 3,842.3800 | 3,807.0500 | 3,824.7150 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3,824.3800 | 3,795.0400 | 3,799.1600 | 3,822.5500 | 3,810.8550 |
| Wednesday 27 February 2013 (27/02/2013) | 3,809.0200 | 3,824.2000 | 3,803.8200 | 3,810.8700 | 3,807.3450 |
| Tuesday 26 February 2013 (26/02/2013) | 3,815.6200 | 3,809.4100 | 3,809.7400 | 3,809.9600 | 3,809.8500 |
| Monday 25 February 2013 (25/02/2013) | 3,917.8200 | 3,815.6000 | 3,883.9700 | 3,831.3500 | 3,857.6600 |
| Friday 22 February 2013 (22/02/2013) | 3,838.6900 | 3,923.4100 | 3,902.4100 | 3,854.8600 | 3,878.6350 |
| Thursday 21 February 2013 (21/02/2013) | 3,865.3800 | 3,838.5600 | 3,854.4700 | 3,865.5900 | 3,860.0300 |
| Wednesday 20 February 2013 (20/02/2013) | 3,886.0500 | 3,865.4000 | 3,883.1200 | 3,873.5600 | 3,878.3400 |
| Tuesday 19 February 2013 (19/02/2013) | 4,036.5500 | 3,886.0400 | 4,026.9600 | 3,884.3500 | 3,955.6550 |
| Monday 18 February 2013 (18/02/2013) | 3,980.4700 | 4,036.6300 | 4,034.0900 | 3,990.4400 | 4,012.2650 |
| Friday 15 February 2013 (15/02/2013) | 4,073.5800 | 3,984.5500 | 4,045.7600 | 4,014.3200 | 4,030.0400 |
| Thursday 14 February 2013 (14/02/2013) | 4,071.4700 | 4,073.7400 | 4,083.2800 | 4,072.8100 | 4,078.0450 |
| Wednesday 13 February 2013 (13/02/2013) | 4,091.2300 | 4,071.3100 | 4,086.7300 | 4,072.9900 | 4,079.8600 |
| Tuesday 12 February 2013 (12/02/2013) | 4,099.7100 | 4,091.0500 | 4,092.8200 | 4,099.5700 | 4,096.1950 |
| Monday 11 February 2013 (11/02/2013) | 4,096.8500 | 4,100.3900 | 4,089.4700 | 4,096.9300 | 4,093.2000 |
| Friday 8 February 2013 (08/02/2013) | 4,108.4400 | 4,100.4800 | 4,092.3700 | 4,109.6400 | 4,101.0050 |
| Thursday 7 February 2013 (07/02/2013) | 4,145.5600 | 4,107.9700 | 4,133.2800 | 4,130.6900 | 4,131.9850 |
| Wednesday 6 February 2013 (06/02/2013) | 4,168.5400 | 4,145.3400 | 4,154.5000 | 4,149.5000 | 4,152.0000 |
| Tuesday 5 February 2013 (05/02/2013) | 4,154.7400 | 4,168.8300 | 4,145.2900 | 4,162.2800 | 4,153.7850 |
| Monday 4 February 2013 (04/02/2013) | 4,232.3800 | 4,155.4300 | 4,207.0900 | 4,163.3200 | 4,185.2050 |
| Friday 1 February 2013 (01/02/2013) | 4,151.2800 | 4,232.5400 | 4,212.7400 | 4,188.9300 | 4,200.8350 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4,113.9100 | 4,151.3600 | 4,137.4900 | 4,120.2900 | 4,128.8900 |
| Wednesday 30 January 2013 (30/01/2013) | 4,136.1900 | 4,114.7400 | 4,123.1700 | 4,126.6600 | 4,124.9150 |
| Tuesday 29 January 2013 (29/01/2013) | 4,093.7900 | 4,135.8400 | 4,117.4100 | 4,098.8000 | 4,108.1050 |
| Monday 28 January 2013 (28/01/2013) | 4,140.8800 | 4,093.9600 | 4,133.6600 | 4,095.6900 | 4,114.6750 |
| Friday 25 January 2013 (25/01/2013) | 4,156.2200 | 4,143.5200 | 4,131.5600 | 4,159.4800 | 4,145.5200 |
| Thursday 24 January 2013 (24/01/2013) | 4,172.7700 | 4,156.5800 | 4,166.4600 | 4,165.6500 | 4,166.0550 |
| Wednesday 23 January 2013 (23/01/2013) | 4,200.8100 | 4,172.7700 | 4,175.6300 | 4,213.1800 | 4,194.4050 |
| Tuesday 22 January 2013 (22/01/2013) | 4,209.6800 | 4,200.9700 | 4,213.7600 | 4,202.9500 | 4,208.3550 |
| Monday 21 January 2013 (21/01/2013) | 4,200.1900 | 4,209.6500 | 4,193.9000 | 4,193.3700 | 4,193.6350 |
| Friday 18 January 2013 (18/01/2013) | 4,250.6900 | 4,197.4400 | 4,239.1500 | 4,194.5000 | 4,216.8250 |
| Thursday 17 January 2013 (17/01/2013) | 4,233.9600 | 4,250.9600 | 4,235.2400 | 4,240.8700 | 4,238.0550 |
| Wednesday 16 January 2013 (16/01/2013) | 4,236.8500 | 4,233.8500 | 4,235.7200 | 4,228.8100 | 4,232.2650 |
| Tuesday 15 January 2013 (15/01/2013) | 4,238.9100 | 4,237.5600 | 4,236.2800 | 4,233.5200 | 4,234.9000 |
| Monday 14 January 2013 (14/01/2013) | 4,267.1600 | 4,237.7300 | 4,266.0000 | 4,233.1800 | 4,249.5900 |
| Friday 11 January 2013 (11/01/2013) | 4,286.8100 | 4,263.7600 | 4,286.2800 | 4,281.5200 | 4,283.9000 |
| Thursday 10 January 2013 (10/01/2013) | 4,292.7900 | 4,285.8400 | 4,301.7100 | 4,300.1100 | 4,300.9100 |
| Wednesday 9 January 2013 (09/01/2013) | 4,373.8900 | 4,293.3800 | 4,367.1800 | 4,301.8300 | 4,334.5050 |
| Tuesday 8 January 2013 (08/01/2013) | 4,376.6700 | 4,373.9200 | 4,374.7600 | 4,370.8600 | 4,372.8100 |
| Monday 7 January 2013 (07/01/2013) | 4,371.8600 | 4,376.8600 | 4,375.3100 | 4,370.6700 | 4,372.9900 |
| Friday 4 January 2013 (04/01/2013) | 4,343.1500 | 4,369.4800 | 4,358.0400 | 4,360.7400 | 4,359.3900 |
| Thursday 3 January 2013 (03/01/2013) | 4,355.3100 | 4,342.9100 | 4,349.9400 | 4,342.1800 | 4,346.0600 |
| Wednesday 2 January 2013 (02/01/2013) | 4,237.5700 | 4,355.0000 | 4,334.6400 | 4,274.6500 | 4,304.6450 |
| Tuesday 1 January 2013 (01/01/2013) | 4,241.5800 | 4,235.0700 | 4,230.7200 | 4,244.2600 | 4,237.4900 |