Canadian Dollar-Paraguayan Guarani History: 2012
Go
Set AlertDaily CAD/PYG rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4762.42, reached on 07/02/2012
The lowest level of 2012 was 4222.02 reached 07/03/2012
The average level of 2012 was 4436.1903
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/PYG Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4,299.5700 | 4,242.5500 | 4,275.5900 | 4,247.3200 | 4,261.4550 |
| Friday 28 December 2012 (28/12/2012) | 4,311.1100 | 4,299.4000 | 4,297.0200 | 4,284.8000 | 4,290.9100 |
| Thursday 27 December 2012 (27/12/2012) | 4,311.0100 | 4,310.6600 | 4,317.5500 | 4,314.2500 | 4,315.9000 |
| Wednesday 26 December 2012 (26/12/2012) | 4,331.2200 | 4,310.9600 | 4,316.6000 | 4,328.1400 | 4,322.3700 |
| Tuesday 25 December 2012 (25/12/2012) | 4,332.4700 | 4,332.2000 | 4,323.3200 | 4,334.4200 | 4,328.8700 |
| Monday 24 December 2012 (24/12/2012) | 4,331.5000 | 4,331.6900 | 4,322.4500 | 4,341.3000 | 4,331.8750 |
| Friday 21 December 2012 (21/12/2012) | 4,353.3500 | 4,328.2000 | 4,343.3800 | 4,331.4500 | 4,337.4150 |
| Thursday 20 December 2012 (20/12/2012) | 4,348.6900 | 4,353.0000 | 4,345.8700 | 4,349.7100 | 4,347.7900 |
| Wednesday 19 December 2012 (19/12/2012) | 4,377.1700 | 4,348.4400 | 4,362.5500 | 4,360.8400 | 4,361.6950 |
| Tuesday 18 December 2012 (18/12/2012) | 4,412.9700 | 4,376.9800 | 4,405.6500 | 4,400.8200 | 4,403.2350 |
| Monday 17 December 2012 (17/12/2012) | 4,373.4800 | 4,412.9500 | 4,389.1300 | 4,376.3300 | 4,382.7300 |
| Friday 14 December 2012 (14/12/2012) | 4,421.9900 | 4,376.2500 | 4,415.1600 | 4,398.1400 | 4,406.6500 |
| Thursday 13 December 2012 (13/12/2012) | 4,408.3300 | 4,422.0600 | 4,420.9400 | 4,417.9600 | 4,419.4500 |
| Wednesday 12 December 2012 (12/12/2012) | 4,380.1400 | 4,407.7500 | 4,405.9700 | 4,384.9600 | 4,395.4650 |
| Tuesday 11 December 2012 (11/12/2012) | 4,383.0900 | 4,379.7300 | 4,381.4000 | 4,384.0600 | 4,382.7300 |
| Monday 10 December 2012 (10/12/2012) | 4,406.1800 | 4,383.6500 | 4,482.4500 | 4,379.8400 | 4,431.1450 |
| Friday 7 December 2012 (07/12/2012) | 4,398.0300 | 4,400.9900 | 4,396.9200 | 4,407.6500 | 4,402.2850 |
| Thursday 6 December 2012 (06/12/2012) | 4,395.2900 | 4,397.6900 | 4,395.3000 | 4,399.2100 | 4,397.2550 |
| Wednesday 5 December 2012 (05/12/2012) | 4,390.7800 | 4,398.8000 | 4,390.6500 | 4,398.1200 | 4,394.3850 |
| Tuesday 4 December 2012 (04/12/2012) | 4,401.5200 | 4,390.7000 | 4,397.3500 | 4,383.8200 | 4,390.5850 |
| Monday 3 December 2012 (03/12/2012) | 4,488.0500 | 4,401.0400 | 4,479.6300 | 4,422.9300 | 4,451.2800 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4,493.2000 | 4,484.6300 | 4,492.0500 | 4,490.5900 | 4,491.3200 |
| Thursday 29 November 2012 (29/11/2012) | 4,486.0900 | 4,492.9700 | 4,491.4900 | 4,489.2600 | 4,490.3750 |
| Wednesday 28 November 2012 (28/11/2012) | 4,504.6600 | 4,485.7100 | 4,504.3100 | 4,475.3800 | 4,489.8450 |
| Tuesday 27 November 2012 (27/11/2012) | 4,509.3600 | 4,504.3200 | 4,511.3400 | 4,514.2500 | 4,512.7950 |
| Monday 26 November 2012 (26/11/2012) | 4,510.7700 | 4,509.3600 | 4,501.3400 | 4,511.3200 | 4,506.3300 |
| Friday 23 November 2012 (23/11/2012) | 4,489.8400 | 4,513.0700 | 4,514.6400 | 4,496.2300 | 4,505.4350 |
| Thursday 22 November 2012 (22/11/2012) | 4,497.0800 | 4,491.9900 | 4,493.0800 | 4,492.6200 | 4,492.8500 |
| Wednesday 21 November 2012 (21/11/2012) | 4,493.3700 | 4,495.9000 | 4,490.7000 | 4,492.8800 | 4,491.7900 |
| Tuesday 20 November 2012 (20/11/2012) | 4,506.8800 | 4,493.5400 | 4,495.2900 | 4,500.7900 | 4,498.0400 |
| Monday 19 November 2012 (19/11/2012) | 4,487.7900 | 4,506.8500 | 4,487.4600 | 4,504.3600 | 4,495.9100 |
| Friday 16 November 2012 (16/11/2012) | 4,480.9100 | 4,487.0300 | 4,481.9200 | 4,483.8100 | 4,482.8650 |
| Thursday 15 November 2012 (15/11/2012) | 4,472.2800 | 4,481.0500 | 4,476.6700 | 4,485.5900 | 4,481.1300 |
| Wednesday 14 November 2012 (14/11/2012) | 4,480.3300 | 4,471.8000 | 4,483.5600 | 4,481.9500 | 4,482.7550 |
| Tuesday 13 November 2012 (13/11/2012) | 4,492.6100 | 4,480.4700 | 4,475.6300 | 4,490.1100 | 4,482.8700 |
| Monday 12 November 2012 (12/11/2012) | 4,489.8900 | 4,492.7600 | 4,488.5700 | 4,492.4000 | 4,490.4850 |
| Friday 9 November 2012 (09/11/2012) | 4,488.6500 | 4,481.0800 | 4,491.4000 | 4,488.9100 | 4,490.1550 |
| Thursday 8 November 2012 (08/11/2012) | 4,505.7800 | 4,489.3000 | 4,489.1800 | 4,513.8200 | 4,501.5000 |
| Wednesday 7 November 2012 (07/11/2012) | 4,525.7000 | 4,505.8700 | 4,512.6600 | 4,532.2300 | 4,522.4450 |
| Tuesday 6 November 2012 (06/11/2012) | 4,503.7600 | 4,527.6600 | 4,511.5600 | 4,521.5600 | 4,516.5600 |
| Monday 5 November 2012 (05/11/2012) | 4,515.0600 | 4,503.6700 | 4,510.9600 | 4,506.4700 | 4,508.7150 |
| Friday 2 November 2012 (02/11/2012) | 4,505.4300 | 4,507.3700 | 4,504.3800 | 4,516.8200 | 4,510.6000 |
| Thursday 1 November 2012 (01/11/2012) | 4,488.8800 | 4,505.2300 | 4,482.4200 | 4,507.1900 | 4,494.8050 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4,491.8700 | 4,489.0500 | 4,490.0500 | 4,494.8100 | 4,492.4300 |
| Tuesday 30 October 2012 (30/10/2012) | 4,485.3800 | 4,491.7600 | 4,487.6300 | 4,486.2200 | 4,486.9250 |
| Monday 29 October 2012 (29/10/2012) | 4,496.1600 | 4,486.7800 | 4,492.3800 | 4,491.4000 | 4,491.8900 |
| Friday 26 October 2012 (26/10/2012) | 4,512.7800 | 4,496.9400 | 4,503.1100 | 4,505.5900 | 4,504.3500 |
| Thursday 25 October 2012 (25/10/2012) | 4,538.7300 | 4,513.7900 | 4,514.8200 | 4,541.5800 | 4,528.2000 |
| Wednesday 24 October 2012 (24/10/2012) | 4,544.7200 | 4,537.8800 | 4,534.2700 | 4,550.3600 | 4,542.3150 |
| Tuesday 23 October 2012 (23/10/2012) | 4,537.8200 | 4,543.6500 | 4,525.7600 | 4,546.2400 | 4,536.0000 |
| Monday 22 October 2012 (22/10/2012) | 4,512.7500 | 4,539.1600 | 4,522.2800 | 4,523.6700 | 4,522.9750 |
| Friday 19 October 2012 (19/10/2012) | 4,553.7000 | 4,519.9800 | 4,531.4800 | 4,546.2500 | 4,538.8650 |
| Thursday 18 October 2012 (18/10/2012) | 4,593.7400 | 4,553.4100 | 4,575.3700 | 4,569.3900 | 4,572.3800 |
| Wednesday 17 October 2012 (17/10/2012) | 4,521.3600 | 4,593.9400 | 4,553.3400 | 4,552.1500 | 4,552.7450 |
| Tuesday 16 October 2012 (16/10/2012) | 4,553.0100 | 4,521.3600 | 4,519.6800 | 4,552.5000 | 4,536.0900 |
| Monday 15 October 2012 (15/10/2012) | 4,566.5900 | 4,552.9500 | 4,560.0400 | 4,567.3700 | 4,563.7050 |
| Friday 12 October 2012 (12/10/2012) | 4,561.7300 | 4,561.4100 | 4,563.5700 | 4,565.3500 | 4,564.4600 |
| Thursday 11 October 2012 (11/10/2012) | 4,549.2000 | 4,563.1100 | 4,554.2500 | 4,558.6300 | 4,556.4400 |
| Wednesday 10 October 2012 (10/10/2012) | 4,568.3000 | 4,549.2000 | 4,559.6200 | 4,566.8600 | 4,563.2400 |
| Tuesday 9 October 2012 (09/10/2012) | 4,552.1800 | 4,568.1600 | 4,566.4500 | 4,558.1700 | 4,562.3100 |
| Monday 8 October 2012 (08/10/2012) | 4,541.5400 | 4,552.0400 | 4,537.2000 | 4,556.8200 | 4,547.0100 |
| Friday 5 October 2012 (05/10/2012) | 4,528.4000 | 4,535.1500 | 4,528.6500 | 4,537.4100 | 4,533.0300 |
| Thursday 4 October 2012 (04/10/2012) | 4,505.8700 | 4,529.3700 | 4,514.9900 | 4,511.8900 | 4,513.4400 |
| Wednesday 3 October 2012 (03/10/2012) | 4,513.2000 | 4,505.1100 | 4,502.8800 | 4,500.0800 | 4,501.4800 |
| Tuesday 2 October 2012 (02/10/2012) | 4,550.5000 | 4,513.0800 | 4,540.1700 | 4,524.8700 | 4,532.5200 |
| Monday 1 October 2012 (01/10/2012) | 4,542.3800 | 4,549.8900 | 4,544.3900 | 4,553.0400 | 4,548.7150 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4,542.0500 | 4,538.3300 | 4,544.2200 | 4,542.1100 | 4,543.1650 |
| Thursday 27 September 2012 (27/09/2012) | 4,497.8600 | 4,541.0800 | 4,525.0200 | 4,508.7500 | 4,516.8850 |
| Wednesday 26 September 2012 (26/09/2012) | 4,536.9000 | 4,497.8800 | 4,526.1600 | 4,515.1600 | 4,520.6600 |
| Tuesday 25 September 2012 (25/09/2012) | 4,557.1000 | 4,536.9000 | 4,548.0900 | 4,544.7200 | 4,546.4050 |
| Monday 24 September 2012 (24/09/2012) | 4,563.3300 | 4,556.4400 | 4,551.5000 | 4,556.5000 | 4,554.0000 |
| Friday 21 September 2012 (21/09/2012) | 4,565.8300 | 4,569.3700 | 4,569.4200 | 4,574.1800 | 4,571.8000 |
| Thursday 20 September 2012 (20/09/2012) | 4,566.0500 | 4,565.8000 | 4,552.5500 | 4,558.8200 | 4,555.6850 |
| Wednesday 19 September 2012 (19/09/2012) | 4,551.7400 | 4,566.0200 | 4,557.7400 | 4,558.4500 | 4,558.0950 |
| Tuesday 18 September 2012 (18/09/2012) | 4,549.5300 | 4,551.7400 | 4,546.8600 | 4,552.4600 | 4,549.6600 |
| Monday 17 September 2012 (17/09/2012) | 4,570.7300 | 4,548.2100 | 4,551.5200 | 4,573.9300 | 4,562.7250 |
| Friday 14 September 2012 (14/09/2012) | 4,578.4000 | 4,567.5800 | 4,568.3900 | 4,585.1600 | 4,576.7750 |
| Thursday 13 September 2012 (13/09/2012) | 4,542.4900 | 4,578.4000 | 4,546.2000 | 4,569.7300 | 4,557.9650 |
| Wednesday 12 September 2012 (12/09/2012) | 4,557.5300 | 4,543.2100 | 4,540.5500 | 4,563.9800 | 4,552.2650 |
| Tuesday 11 September 2012 (11/09/2012) | 4,536.2500 | 4,558.0400 | 4,557.7200 | 4,556.0500 | 4,556.8850 |
| Monday 10 September 2012 (10/09/2012) | 4,539.9600 | 4,536.1600 | 4,535.4700 | 4,537.9800 | 4,536.7250 |
| Friday 7 September 2012 (07/09/2012) | 4,513.5200 | 4,528.8600 | 4,531.8100 | 4,522.5600 | 4,527.1850 |
| Thursday 6 September 2012 (06/09/2012) | 4,461.7100 | 4,513.6000 | 4,482.3300 | 4,497.2500 | 4,489.7900 |
| Wednesday 5 September 2012 (05/09/2012) | 4,508.0000 | 4,462.2700 | 4,480.5600 | 4,493.0700 | 4,486.8150 |
| Tuesday 4 September 2012 (04/09/2012) | 4,503.5900 | 4,508.2900 | 4,503.6100 | 4,513.2900 | 4,508.4500 |
| Monday 3 September 2012 (03/09/2012) | 4,499.9000 | 4,503.6400 | 4,497.3000 | 4,500.4900 | 4,498.8950 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4,455.4300 | 4,511.7300 | 4,493.3500 | 4,462.0400 | 4,477.6950 |
| Thursday 30 August 2012 (30/08/2012) | 4,467.6100 | 4,455.4000 | 4,468.9200 | 4,455.7300 | 4,462.3250 |
| Wednesday 29 August 2012 (29/08/2012) | 4,487.5000 | 4,467.3200 | 4,481.8200 | 4,478.9700 | 4,480.3950 |
| Tuesday 28 August 2012 (28/08/2012) | 4,471.5400 | 4,488.7100 | 4,485.5800 | 4,485.1300 | 4,485.3550 |
| Monday 27 August 2012 (27/08/2012) | 4,464.8500 | 4,470.8500 | 4,467.0200 | 4,477.7700 | 4,472.3950 |
| Friday 24 August 2012 (24/08/2012) | 4,472.7800 | 4,473.6000 | 4,470.4200 | 4,476.0700 | 4,473.2450 |
| Thursday 23 August 2012 (23/08/2012) | 4,453.4200 | 4,473.4800 | 4,475.0000 | 4,462.3700 | 4,468.6850 |
| Wednesday 22 August 2012 (22/08/2012) | 4,483.6900 | 4,453.4200 | 4,451.3000 | 4,465.0100 | 4,458.1550 |
| Tuesday 21 August 2012 (21/08/2012) | 4,486.1300 | 4,483.9400 | 4,484.9900 | 4,488.4700 | 4,486.7300 |
| Monday 20 August 2012 (20/08/2012) | 4,472.1100 | 4,485.2700 | 4,478.9000 | 4,483.3100 | 4,481.1050 |
| Friday 17 August 2012 (17/08/2012) | 4,497.0800 | 4,468.5400 | 4,487.1100 | 4,478.2000 | 4,482.6550 |
| Thursday 16 August 2012 (16/08/2012) | 4,483.3200 | 4,498.2400 | 4,482.5000 | 4,493.7900 | 4,488.1450 |
| Wednesday 15 August 2012 (15/08/2012) | 4,449.2800 | 4,482.5100 | 4,467.4100 | 4,460.6900 | 4,464.0500 |
| Tuesday 14 August 2012 (14/08/2012) | 4,463.3200 | 4,449.2500 | 4,457.4600 | 4,452.1900 | 4,454.8250 |
| Monday 13 August 2012 (13/08/2012) | 4,461.2700 | 4,463.5600 | 4,460.2600 | 4,461.1500 | 4,460.7050 |
| Friday 10 August 2012 (10/08/2012) | 4,460.0000 | 4,455.8300 | 4,452.3500 | 4,449.7800 | 4,451.0650 |
| Thursday 9 August 2012 (09/08/2012) | 4,444.4200 | 4,459.8500 | 4,443.6000 | 4,450.4100 | 4,447.0050 |
| Wednesday 8 August 2012 (08/08/2012) | 4,433.6900 | 4,443.2700 | 4,435.0500 | 4,444.5500 | 4,439.8000 |
| Tuesday 7 August 2012 (07/08/2012) | 4,439.6400 | 4,434.6300 | 4,447.4900 | 4,436.6200 | 4,442.0550 |
| Monday 6 August 2012 (06/08/2012) | 4,441.7900 | 4,439.5900 | 4,433.0600 | 4,440.9400 | 4,437.0000 |
| Friday 3 August 2012 (03/08/2012) | 4,397.4300 | 4,432.5800 | 4,430.5200 | 4,421.1500 | 4,425.8350 |
| Thursday 2 August 2012 (02/08/2012) | 4,414.9500 | 4,396.7000 | 4,398.9700 | 4,407.9700 | 4,403.4700 |
| Wednesday 1 August 2012 (01/08/2012) | 4,425.6800 | 4,414.9400 | 4,424.6500 | 4,421.5600 | 4,423.1050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4,429.9400 | 4,425.0200 | 4,433.5400 | 4,429.0400 | 4,431.2900 |
| Monday 30 July 2012 (30/07/2012) | 4,422.1200 | 4,429.7700 | 4,418.6800 | 4,428.7500 | 4,423.7150 |
| Friday 27 July 2012 (27/07/2012) | 4,405.5500 | 4,420.9500 | 4,416.5600 | 4,418.4300 | 4,417.4950 |
| Thursday 26 July 2012 (26/07/2012) | 4,372.1500 | 4,404.3800 | 4,402.0200 | 4,378.3900 | 4,390.2050 |
| Wednesday 25 July 2012 (25/07/2012) | 4,305.1100 | 4,371.6500 | 4,345.0800 | 4,328.1400 | 4,336.6100 |
| Tuesday 24 July 2012 (24/07/2012) | 4,303.8700 | 4,302.1100 | 4,308.9800 | 4,304.4100 | 4,306.6950 |
| Monday 23 July 2012 (23/07/2012) | 4,317.6000 | 4,304.4400 | 4,316.4000 | 4,302.6900 | 4,309.5450 |
| Friday 20 July 2012 (20/07/2012) | 4,348.0400 | 4,323.2400 | 4,341.4700 | 4,332.2600 | 4,336.8650 |
| Thursday 19 July 2012 (19/07/2012) | 4,335.4300 | 4,347.4100 | 4,345.9600 | 4,339.2300 | 4,342.5950 |
| Wednesday 18 July 2012 (18/07/2012) | 4,328.4300 | 4,334.8900 | 4,326.0200 | 4,333.9400 | 4,329.9800 |
| Tuesday 17 July 2012 (17/07/2012) | 4,433.9300 | 4,328.5900 | 4,437.4100 | 4,310.6500 | 4,374.0300 |
| Monday 16 July 2012 (16/07/2012) | 4,439.9500 | 4,433.8000 | 4,430.9000 | 4,446.3000 | 4,438.6000 |
| Friday 13 July 2012 (13/07/2012) | 4,415.7400 | 4,437.3600 | 4,433.4600 | 4,426.4400 | 4,429.9500 |
| Thursday 12 July 2012 (12/07/2012) | 4,403.7800 | 4,416.0700 | 4,400.1000 | 4,414.4600 | 4,407.2800 |
| Wednesday 11 July 2012 (11/07/2012) | 4,400.5100 | 4,402.8400 | 4,410.5700 | 4,399.7800 | 4,405.1750 |
| Tuesday 10 July 2012 (10/07/2012) | 4,415.7200 | 4,400.3300 | 4,404.1100 | 4,416.5500 | 4,410.3300 |
| Monday 9 July 2012 (09/07/2012) | 4,411.9300 | 4,415.3800 | 4,410.7100 | 4,419.4300 | 4,415.0700 |
| Friday 6 July 2012 (06/07/2012) | 4,436.0100 | 4,413.8500 | 4,422.0000 | 4,422.6700 | 4,422.3350 |
| Thursday 5 July 2012 (05/07/2012) | 4,468.2300 | 4,435.6700 | 4,458.9400 | 4,439.8400 | 4,449.3900 |
| Wednesday 4 July 2012 (04/07/2012) | 4,470.1900 | 4,469.1300 | 4,465.3800 | 4,470.6100 | 4,467.9950 |
| Tuesday 3 July 2012 (03/07/2012) | 4,448.3200 | 4,471.1500 | 4,449.7300 | 4,468.4400 | 4,459.0850 |
| Monday 2 July 2012 (02/07/2012) | 4,479.3200 | 4,448.5700 | 4,465.6100 | 4,457.1700 | 4,461.3900 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4,394.5200 | 4,462.6200 | 4,445.0800 | 4,419.5200 | 4,432.3000 |
| Thursday 28 June 2012 (28/06/2012) | 4,428.1900 | 4,394.3200 | 4,410.7400 | 4,410.8500 | 4,410.7950 |
| Wednesday 27 June 2012 (27/06/2012) | 4,432.7200 | 4,427.7400 | 4,428.4300 | 4,425.9700 | 4,427.2000 |
| Tuesday 26 June 2012 (26/06/2012) | 4,469.0100 | 4,432.6900 | 4,474.9300 | 4,433.1300 | 4,454.0300 |
| Monday 25 June 2012 (25/06/2012) | 4,483.5100 | 4,467.9000 | 4,466.5600 | 4,402.4800 | 4,434.5200 |
| Friday 22 June 2012 (22/06/2012) | 4,475.7900 | 4,489.6100 | 4,489.1100 | 4,489.8100 | 4,489.4600 |
| Thursday 21 June 2012 (21/06/2012) | 4,497.2500 | 4,475.9900 | 4,483.7000 | 4,474.4900 | 4,479.0950 |
| Wednesday 20 June 2012 (20/06/2012) | 4,470.6900 | 4,495.8700 | 4,486.6600 | 4,486.0100 | 4,486.3350 |
| Tuesday 19 June 2012 (19/06/2012) | 4,412.1300 | 4,470.7500 | 4,463.8400 | 4,437.1800 | 4,450.5100 |
| Monday 18 June 2012 (18/06/2012) | 4,427.8200 | 4,412.8700 | 4,418.8400 | 4,419.7900 | 4,419.3150 |
| Friday 15 June 2012 (15/06/2012) | 4,419.6600 | 4,423.5400 | 4,413.0700 | 4,431.7700 | 4,422.4200 |
| Thursday 14 June 2012 (14/06/2012) | 4,377.5200 | 4,419.5700 | 4,401.8400 | 4,397.0100 | 4,399.4250 |
| Wednesday 13 June 2012 (13/06/2012) | 4,403.7400 | 4,379.5700 | 4,401.1900 | 4,387.9500 | 4,394.5700 |
| Tuesday 12 June 2012 (12/06/2012) | 4,387.8100 | 4,403.3200 | 4,399.5900 | 4,392.5200 | 4,396.0550 |
| Monday 11 June 2012 (11/06/2012) | 4,367.7300 | 4,386.7400 | 4,401.0500 | 4,367.4000 | 4,384.2250 |
| Friday 8 June 2012 (08/06/2012) | 4,424.7900 | 4,347.5800 | 4,418.9700 | 4,335.3800 | 4,377.1750 |
| Thursday 7 June 2012 (07/06/2012) | 4,417.2300 | 4,424.7900 | 4,430.9200 | 4,425.0200 | 4,427.9700 |
| Wednesday 6 June 2012 (06/06/2012) | 4,382.9200 | 4,416.4300 | 4,389.1800 | 4,398.5800 | 4,393.8800 |
| Tuesday 5 June 2012 (05/06/2012) | 4,291.5400 | 4,381.6600 | 4,372.8000 | 4,297.7100 | 4,335.2550 |
| Monday 4 June 2012 (04/06/2012) | 4,337.6600 | 4,290.8400 | 4,317.5600 | 4,295.7000 | 4,306.6300 |
| Friday 1 June 2012 (01/06/2012) | 4,400.0500 | 4,328.1700 | 4,367.9000 | 4,353.7200 | 4,360.8100 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4,407.6900 | 4,399.8800 | 4,404.3300 | 4,392.9000 | 4,398.6150 |
| Wednesday 30 May 2012 (30/05/2012) | 4,294.1800 | 4,409.0500 | 4,383.6800 | 4,298.7100 | 4,341.1950 |
| Tuesday 29 May 2012 (29/05/2012) | 4,287.9500 | 4,294.7400 | 4,282.7600 | 4,290.3400 | 4,286.5500 |
| Monday 28 May 2012 (28/05/2012) | 4,276.1300 | 4,287.7900 | 4,272.9000 | 4,288.7800 | 4,280.8400 |
| Friday 25 May 2012 (25/05/2012) | 4,447.0500 | 4,265.4400 | 4,440.7400 | 4,279.1500 | 4,359.9450 |
| Thursday 24 May 2012 (24/05/2012) | 4,398.3500 | 4,448.3200 | 4,448.1500 | 4,407.3300 | 4,427.7400 |
| Wednesday 23 May 2012 (23/05/2012) | 4,415.4100 | 4,398.7400 | 4,392.6100 | 4,407.7200 | 4,400.1650 |
| Tuesday 22 May 2012 (22/05/2012) | 4,274.7500 | 4,413.6500 | 4,411.3500 | 4,297.2800 | 4,354.3150 |
| Monday 21 May 2012 (21/05/2012) | 4,265.1000 | 4,274.7700 | 4,261.5700 | 4,277.9000 | 4,269.7350 |
| Friday 18 May 2012 (18/05/2012) | 4,256.3700 | 4,263.9500 | 4,264.8800 | 4,261.0100 | 4,262.9450 |
| Thursday 17 May 2012 (17/05/2012) | 4,282.0300 | 4,254.7100 | 4,276.5600 | 4,273.7300 | 4,275.1450 |
| Wednesday 16 May 2012 (16/05/2012) | 4,318.7000 | 4,282.0900 | 4,307.2000 | 4,304.9600 | 4,306.0800 |
| Tuesday 15 May 2012 (15/05/2012) | 4,333.2700 | 4,319.0500 | 4,335.5900 | 4,342.6700 | 4,339.1300 |
| Monday 14 May 2012 (14/05/2012) | 4,350.4300 | 4,334.2900 | 4,334.3700 | 4,351.1400 | 4,342.7550 |
| Friday 11 May 2012 (11/05/2012) | 4,328.1900 | 4,348.1100 | 4,324.6300 | 4,358.6000 | 4,341.6150 |
| Thursday 10 May 2012 (10/05/2012) | 4,325.9200 | 4,328.1600 | 4,328.7400 | 4,338.3400 | 4,333.5400 |
| Wednesday 9 May 2012 (09/05/2012) | 4,315.4000 | 4,326.0300 | 4,320.2900 | 4,314.0100 | 4,317.1500 |
| Tuesday 8 May 2012 (08/05/2012) | 4,345.2200 | 4,315.1800 | 4,319.5900 | 4,326.5600 | 4,323.0750 |
| Monday 7 May 2012 (07/05/2012) | 4,323.5900 | 4,345.6500 | 4,334.9200 | 4,323.2000 | 4,329.0600 |
| Friday 4 May 2012 (04/05/2012) | 4,350.3700 | 4,325.6600 | 4,326.8400 | 4,341.3200 | 4,334.0800 |
| Thursday 3 May 2012 (03/05/2012) | 4,390.0500 | 4,350.0800 | 4,382.6600 | 4,373.4800 | 4,378.0700 |
| Wednesday 2 May 2012 (02/05/2012) | 4,417.2100 | 4,390.5400 | 4,409.4600 | 4,385.1000 | 4,397.2800 |
| Tuesday 1 May 2012 (01/05/2012) | 4,411.2300 | 4,418.9200 | 4,401.6200 | 4,423.6800 | 4,412.6500 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4,437.3300 | 4,412.1300 | 4,414.1100 | 4,429.2600 | 4,421.6850 |
| Friday 27 April 2012 (27/04/2012) | 4,408.0000 | 4,439.8900 | 4,438.7200 | 4,409.2900 | 4,424.0050 |
| Thursday 26 April 2012 (26/04/2012) | 4,414.9900 | 4,410.1400 | 4,407.2100 | 4,416.6200 | 4,411.9150 |
| Wednesday 25 April 2012 (25/04/2012) | 4,396.9500 | 4,414.8800 | 4,402.2400 | 4,413.1500 | 4,407.6950 |
| Tuesday 24 April 2012 (24/04/2012) | 4,377.1800 | 4,397.4400 | 4,378.3000 | 4,389.7100 | 4,384.0050 |
| Monday 23 April 2012 (23/04/2012) | 4,357.3500 | 4,377.9500 | 4,357.1600 | 4,358.5800 | 4,357.8700 |
| Friday 20 April 2012 (20/04/2012) | 4,359.0800 | 4,356.2600 | 4,349.4600 | 4,365.9300 | 4,357.6950 |
| Thursday 19 April 2012 (19/04/2012) | 4,332.4400 | 4,359.0800 | 4,358.2100 | 4,338.7600 | 4,348.4850 |
| Wednesday 18 April 2012 (18/04/2012) | 4,372.4000 | 4,332.6600 | 4,350.9800 | 4,375.5700 | 4,363.2750 |
| Tuesday 17 April 2012 (17/04/2012) | 4,332.7600 | 4,375.0800 | 4,333.8200 | 4,378.3800 | 4,356.1000 |
| Monday 16 April 2012 (16/04/2012) | 4,332.8200 | 4,332.9400 | 4,326.6000 | 4,335.5400 | 4,331.0700 |
| Friday 13 April 2012 (13/04/2012) | 4,349.4200 | 4,332.3800 | 4,356.8800 | 4,330.7000 | 4,343.7900 |
| Thursday 12 April 2012 (12/04/2012) | 4,293.3700 | 4,349.3400 | 4,327.6500 | 4,324.2400 | 4,325.9450 |
| Wednesday 11 April 2012 (11/04/2012) | 4,320.9000 | 4,292.7800 | 4,322.4500 | 4,301.7700 | 4,312.1100 |
| Tuesday 10 April 2012 (10/04/2012) | 4,329.9700 | 4,321.9900 | 4,322.1300 | 4,307.0700 | 4,314.6000 |
| Monday 9 April 2012 (09/04/2012) | 4,300.4900 | 4,332.9400 | 4,331.9800 | 4,312.3000 | 4,322.1400 |
| Friday 6 April 2012 (06/04/2012) | 4,323.7700 | 4,308.9700 | 4,304.4900 | 4,324.8200 | 4,314.6550 |
| Thursday 5 April 2012 (05/04/2012) | 4,326.1400 | 4,324.3200 | 4,321.1800 | 4,330.5700 | 4,325.8750 |
| Wednesday 4 April 2012 (04/04/2012) | 4,338.5600 | 4,326.1000 | 4,324.9600 | 4,325.0500 | 4,325.0050 |
| Tuesday 3 April 2012 (03/04/2012) | 4,340.9500 | 4,338.4500 | 4,339.6500 | 4,337.9500 | 4,338.8000 |
| Monday 2 April 2012 (02/04/2012) | 4,354.3100 | 4,342.7800 | 4,334.1800 | 4,342.3300 | 4,338.2550 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4,329.0700 | 4,347.7600 | 4,344.7700 | 4,312.4600 | 4,328.6150 |
| Thursday 29 March 2012 (29/03/2012) | 4,297.3000 | 4,329.0500 | 4,323.4800 | 4,294.6000 | 4,309.0400 |
| Wednesday 28 March 2012 (28/03/2012) | 4,291.2000 | 4,297.2700 | 4,286.8800 | 4,284.3800 | 4,285.6300 |
| Tuesday 27 March 2012 (27/03/2012) | 4,410.8700 | 4,292.4800 | 4,392.6600 | 4,311.2200 | 4,351.9400 |
| Monday 26 March 2012 (26/03/2012) | 4,302.2900 | 4,409.3600 | 4,401.7700 | 4,320.1000 | 4,360.9350 |
| Friday 23 March 2012 (23/03/2012) | 4,302.8700 | 4,304.2500 | 4,334.8000 | 4,304.6600 | 4,319.7300 |
| Thursday 22 March 2012 (22/03/2012) | 4,332.2200 | 4,302.4300 | 4,313.4900 | 4,321.8300 | 4,317.6600 |
| Wednesday 21 March 2012 (21/03/2012) | 4,326.3500 | 4,332.3100 | 4,328.9200 | 4,336.7300 | 4,332.8250 |
| Tuesday 20 March 2012 (20/03/2012) | 4,345.7900 | 4,327.0600 | 4,313.3600 | 4,324.7500 | 4,319.0550 |
| Monday 19 March 2012 (19/03/2012) | 4,287.3000 | 4,345.8300 | 4,331.3600 | 4,295.1600 | 4,313.2600 |
| Friday 16 March 2012 (16/03/2012) | 4,334.8600 | 4,281.6800 | 4,332.1400 | 4,316.3000 | 4,324.2200 |
| Thursday 15 March 2012 (15/03/2012) | 4,348.5600 | 4,334.3300 | 4,341.2800 | 4,334.2200 | 4,337.7500 |
| Wednesday 14 March 2012 (14/03/2012) | 4,338.1900 | 4,351.0900 | 4,344.6300 | 4,342.3800 | 4,343.5050 |
| Tuesday 13 March 2012 (13/03/2012) | 4,321.7100 | 4,337.7700 | 4,328.8100 | 4,336.7700 | 4,332.7900 |
| Monday 12 March 2012 (12/03/2012) | 4,351.7200 | 4,321.0300 | 4,341.7100 | 4,287.0100 | 4,314.3600 |
| Friday 9 March 2012 (09/03/2012) | 4,240.9800 | 4,352.3600 | 4,306.4700 | 4,279.3300 | 4,292.9000 |
| Thursday 8 March 2012 (08/03/2012) | 4,231.0000 | 4,241.4400 | 4,230.4500 | 4,233.6700 | 4,232.0600 |
| Wednesday 7 March 2012 (07/03/2012) | 4,261.4500 | 4,230.0000 | 4,264.3200 | 4,222.0200 | 4,243.1700 |
| Tuesday 6 March 2012 (06/03/2012) | 4,307.9800 | 4,262.8900 | 4,304.3800 | 4,264.0000 | 4,284.1900 |
| Monday 5 March 2012 (05/03/2012) | 4,329.3000 | 4,308.1400 | 4,307.5200 | 4,335.2400 | 4,321.3800 |
| Friday 2 March 2012 (02/03/2012) | 4,342.8500 | 4,331.8200 | 4,340.5200 | 4,338.2000 | 4,339.3600 |
| Thursday 1 March 2012 (01/03/2012) | 4,328.8400 | 4,342.3100 | 4,338.2200 | 4,345.5000 | 4,341.8600 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4,304.9000 | 4,329.6000 | 4,323.2200 | 4,335.1700 | 4,329.1950 |
| Tuesday 28 February 2012 (28/02/2012) | 4,402.9800 | 4,299.1300 | 4,417.9700 | 4,317.5900 | 4,367.7800 |
| Monday 27 February 2012 (27/02/2012) | 4,401.1400 | 4,402.8700 | 4,387.1700 | 4,406.9100 | 4,397.0400 |
| Friday 24 February 2012 (24/02/2012) | 4,421.0500 | 4,406.2600 | 4,399.0400 | 4,424.1600 | 4,411.6000 |
| Thursday 23 February 2012 (23/02/2012) | 4,352.0500 | 4,420.8300 | 4,420.2400 | 4,355.7700 | 4,388.0050 |
| Wednesday 22 February 2012 (22/02/2012) | 4,363.4200 | 4,351.8000 | 4,357.9200 | 4,356.0100 | 4,356.9650 |
| Tuesday 21 February 2012 (21/02/2012) | 4,479.0000 | 4,365.4600 | 4,471.0500 | 4,368.4300 | 4,419.7400 |
| Monday 20 February 2012 (20/02/2012) | 4,445.1300 | 4,478.7000 | 4,476.8600 | 4,452.3200 | 4,464.5900 |
| Friday 17 February 2012 (17/02/2012) | 4,484.9800 | 4,434.5400 | 4,481.6900 | 4,441.4500 | 4,461.5700 |
| Thursday 16 February 2012 (16/02/2012) | 4,359.9100 | 4,485.3300 | 4,482.7100 | 4,357.3900 | 4,420.0500 |
| Wednesday 15 February 2012 (15/02/2012) | 4,544.3400 | 4,359.4500 | 4,539.4200 | 4,387.8200 | 4,463.6200 |
| Tuesday 14 February 2012 (14/02/2012) | 4,541.4400 | 4,544.5600 | 4,539.4900 | 4,540.0500 | 4,539.7700 |
| Monday 13 February 2012 (13/02/2012) | 4,534.1100 | 4,541.5900 | 4,538.8500 | 4,545.2400 | 4,542.0450 |
| Friday 10 February 2012 (10/02/2012) | 4,564.1500 | 4,528.6800 | 4,532.0300 | 4,540.7700 | 4,536.4000 |
| Thursday 9 February 2012 (09/02/2012) | 4,758.9500 | 4,563.2800 | 4,734.4600 | 4,564.1500 | 4,649.3050 |
| Wednesday 8 February 2012 (08/02/2012) | 4,767.4800 | 4,758.4200 | 4,760.0600 | 4,764.2600 | 4,762.1600 |
| Tuesday 7 February 2012 (07/02/2012) | 4,437.6400 | 4,767.7800 | 4,762.4200 | 4,439.6700 | 4,601.0450 |
| Monday 6 February 2012 (06/02/2012) | 4,695.3900 | 4,438.1800 | 4,681.0300 | 4,457.0000 | 4,569.0150 |
| Friday 3 February 2012 (03/02/2012) | 4,704.2500 | 4,700.3600 | 4,684.1500 | 4,692.9800 | 4,688.5650 |
| Thursday 2 February 2012 (02/02/2012) | 4,738.7500 | 4,703.6500 | 4,733.8800 | 4,707.5200 | 4,720.7000 |
| Wednesday 1 February 2012 (01/02/2012) | 4,727.3100 | 4,737.2200 | 4,742.8300 | 4,746.0800 | 4,744.4550 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4,710.4000 | 4,727.1600 | 4,719.6700 | 4,714.5500 | 4,717.1100 |
| Monday 30 January 2012 (30/01/2012) | 4,712.2000 | 4,710.5500 | 4,704.4400 | 4,701.6200 | 4,703.0300 |
| Friday 27 January 2012 (27/01/2012) | 4,707.0300 | 4,713.7300 | 4,710.2900 | 4,700.2200 | 4,705.2550 |
| Thursday 26 January 2012 (26/01/2012) | 4,684.1900 | 4,707.1800 | 4,708.5500 | 4,700.0200 | 4,704.2850 |
| Wednesday 25 January 2012 (25/01/2012) | 4,633.4800 | 4,685.4000 | 4,660.6700 | 4,646.1300 | 4,653.4000 |
| Tuesday 24 January 2012 (24/01/2012) | 4,626.1400 | 4,629.9300 | 4,620.8800 | 4,636.6700 | 4,628.7750 |
| Monday 23 January 2012 (23/01/2012) | 4,608.9000 | 4,626.5200 | 4,601.4600 | 4,612.2300 | 4,606.8450 |