/

Canadian Dollar-Papua New Guinea Kina History: 2019

Go
Set Alert Set Alert

Daily CAD/PGK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.6589, reached on 31/12/2019

The lowest level of 2019 was 2.4031 reached 01/01/2019

The average level of 2019 was 2.5031

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/PGK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.5860
2.5749
2.6589
2.5741
2.6165
Monday 30 December 2019 (30/12/2019)
2.5455
2.5911
2.5815
2.5563
2.5689
Friday 27 December 2019 (27/12/2019)
2.5708
2.5535
2.5684
2.5526
2.5605
Thursday 26 December 2019 (26/12/2019)
2.5665
2.5694
2.5777
2.5611
2.5694
Wednesday 25 December 2019 (25/12/2019)
2.5716
2.5648
2.6254
2.5585
2.5920
Tuesday 24 December 2019 (24/12/2019)
2.5366
2.5706
2.5641
2.5415
2.5528
Monday 23 December 2019 (23/12/2019)
2.5758
2.5465
2.5698
2.5640
2.5669
Friday 20 December 2019 (20/12/2019)
2.5443
2.5748
2.5546
2.5506
2.5526
Thursday 19 December 2019 (19/12/2019)
2.5796
2.5627
2.5698
2.5668
2.5683
Wednesday 18 December 2019 (18/12/2019)
2.5372
2.5807
2.5627
2.5589
2.5608
Tuesday 17 December 2019 (17/12/2019)
2.5397
2.5369
2.5417
2.5339
2.5378
Monday 16 December 2019 (16/12/2019)
2.5440
2.5557
2.5599
2.5375
2.5487
Friday 13 December 2019 (13/12/2019)
2.5260
2.5448
2.5505
2.5185
2.5345
Thursday 12 December 2019 (12/12/2019)
2.5218
2.4811
2.5469
2.4711
2.5090
Wednesday 11 December 2019 (11/12/2019)
2.5207
2.5233
2.5248
2.5157
2.5203
Tuesday 10 December 2019 (10/12/2019)
2.5553
2.5311
2.5433
2.5362
2.5398
Monday 9 December 2019 (09/12/2019)
2.5240
2.5576
2.5474
2.5286
2.5380
Friday 6 December 2019 (06/12/2019)
2.5257
2.5137
2.5326
2.5129
2.5228
Thursday 5 December 2019 (05/12/2019)
2.5223
2.5243
2.5253
2.5229
2.5241
Wednesday 4 December 2019 (04/12/2019)
2.5048
2.5168
2.5071
2.5026
2.5049
Tuesday 3 December 2019 (03/12/2019)
2.4880
2.5059
2.4993
2.4905
2.4949
Monday 2 December 2019 (02/12/2019)
2.5341
2.5001
2.5234
2.5132
2.5183

November

Friday 29 November 2019 (29/11/2019)
2.5068
2.5362
2.5298
2.5077
2.5188
Thursday 28 November 2019 (28/11/2019)
2.5388
2.5091
2.5334
2.5112
2.5223
Wednesday 27 November 2019 (27/11/2019)
2.5092
2.5313
2.5281
2.5156
2.5219
Tuesday 26 November 2019 (26/11/2019)
2.5055
2.5135
2.5158
2.5034
2.5096
Monday 25 November 2019 (25/11/2019)
2.5471
2.4999
2.5322
2.5130
2.5226
Friday 22 November 2019 (22/11/2019)
2.5451
2.5458
2.5491
2.5427
2.5459
Thursday 21 November 2019 (21/11/2019)
2.5003
2.5474
2.5306
2.5115
2.5211
Wednesday 20 November 2019 (20/11/2019)
2.5400
2.4987
2.5298
2.5091
2.5195
Tuesday 19 November 2019 (19/11/2019)
2.5222
2.5440
2.5438
2.5260
2.5349
Monday 18 November 2019 (18/11/2019)
2.5452
2.5228
2.5352
2.5338
2.5345
Friday 15 November 2019 (15/11/2019)
2.5071
2.5490
2.5420
2.5167
2.5294
Thursday 14 November 2019 (14/11/2019)
2.5134
2.5052
2.5153
2.5055
2.5104
Wednesday 13 November 2019 (13/11/2019)
2.5195
2.5119
2.5190
2.5123
2.5157
Tuesday 12 November 2019 (12/11/2019)
2.5176
2.5139
2.5198
2.5137
2.5168
Monday 11 November 2019 (11/11/2019)
2.5220
2.5216
2.5223
2.5153
2.5188
Friday 8 November 2019 (08/11/2019)
2.5353
2.5248
2.5284
2.5237
2.5261
Thursday 7 November 2019 (07/11/2019)
2.5293
2.5313
2.5368
2.5283
2.5326
Wednesday 6 November 2019 (06/11/2019)
2.5440
2.5326
2.5371
2.5359
2.5365
Tuesday 5 November 2019 (05/11/2019)
2.5727
2.5392
2.5708
2.5459
2.5584
Monday 4 November 2019 (04/11/2019)
2.5344
2.5730
2.5648
2.5452
2.5550
Friday 1 November 2019 (01/11/2019)
2.5331
2.5481
2.5449
2.5299
2.5374

October

Thursday 31 October 2019 (31/10/2019)
2.5228
2.5354
2.5293
2.5230
2.5262
Wednesday 30 October 2019 (30/10/2019)
2.5713
2.5293
2.5528
2.5473
2.5501
Tuesday 29 October 2019 (29/10/2019)
2.5510
2.5737
2.5684
2.5605
2.5645
Monday 28 October 2019 (28/10/2019)
2.5580
2.5486
2.5548
2.5497
2.5523
Friday 25 October 2019 (25/10/2019)
2.5552
2.5533
2.5580
2.5514
2.5547
Thursday 24 October 2019 (24/10/2019)
2.5430
2.5596
2.5673
2.5372
2.5523
Wednesday 23 October 2019 (23/10/2019)
2.5482
2.5359
2.5475
2.5444
2.5460
Tuesday 22 October 2019 (22/10/2019)
2.5810
2.5597
2.5768
2.5648
2.5708
Monday 21 October 2019 (21/10/2019)
2.5326
2.5801
2.5668
2.5359
2.5514
Friday 18 October 2019 (18/10/2019)
2.5341
2.5224
2.5390
2.5201
2.5296
Thursday 17 October 2019 (17/10/2019)
2.5121
2.5375
2.5278
2.5095
2.5187
Wednesday 16 October 2019 (16/10/2019)
2.5185
2.5105
2.5340
2.5001
2.5171
Tuesday 15 October 2019 (15/10/2019)
2.5200
2.5010
2.5215
2.4919
2.5067
Monday 14 October 2019 (14/10/2019)
2.5255
2.5086
2.5297
2.5144
2.5221
Friday 11 October 2019 (11/10/2019)
2.5421
2.5073
2.5398
2.4978
2.5188
Thursday 10 October 2019 (10/10/2019)
2.4980
2.5010
2.5020
2.4934
2.4977
Wednesday 9 October 2019 (09/10/2019)
2.5067
2.5002
2.5083
2.4951
2.5017
Tuesday 8 October 2019 (08/10/2019)
2.5053
2.4990
2.5053
2.5039
2.5046
Monday 7 October 2019 (07/10/2019)
2.5044
2.5116
2.5122
2.5023
2.5073
Friday 4 October 2019 (04/10/2019)
2.4937
2.5093
2.5132
2.4940
2.5036
Thursday 3 October 2019 (03/10/2019)
2.4899
2.4871
2.4957
2.4730
2.4844
Wednesday 2 October 2019 (02/10/2019)
2.5121
2.4887
2.5160
2.4920
2.5040
Tuesday 1 October 2019 (01/10/2019)
2.5205
2.5115
2.5118
2.5113
2.5116

September

Monday 30 September 2019 (30/09/2019)
2.5162
2.5204
2.5189
2.5164
2.5177
Friday 27 September 2019 (27/09/2019)
2.5115
2.5153
2.5216
2.5100
2.5158
Thursday 26 September 2019 (26/09/2019)
2.5226
2.5131
2.5209
2.5183
2.5196
Wednesday 25 September 2019 (25/09/2019)
2.5100
2.5252
2.5306
2.5061
2.5184
Tuesday 24 September 2019 (24/09/2019)
2.5097
2.5084
2.5149
2.5013
2.5081
Monday 23 September 2019 (23/09/2019)
2.5161
2.5150
2.5185
2.5108
2.5147
Friday 20 September 2019 (20/09/2019)
2.5173
2.5181
2.5197
2.5047
2.5122
Thursday 19 September 2019 (19/09/2019)
2.5083
2.4978
2.5118
2.4999
2.5059
Wednesday 18 September 2019 (18/09/2019)
2.5047
2.5037
2.5133
2.4981
2.5057
Tuesday 17 September 2019 (17/09/2019)
2.5241
2.4969
2.5179
2.5029
2.5104
Monday 16 September 2019 (16/09/2019)
2.5232
2.5186
2.5221
2.5195
2.5208
Friday 13 September 2019 (13/09/2019)
2.5143
2.5161
2.5144
2.4970
2.5057
Thursday 12 September 2019 (12/09/2019)
2.5253
2.5216
2.5308
2.5157
2.5233
Wednesday 11 September 2019 (11/09/2019)
2.5319
2.5308
2.5366
2.5251
2.5309
Tuesday 10 September 2019 (10/09/2019)
2.5240
2.5321
2.5320
2.5223
2.5272
Monday 9 September 2019 (09/09/2019)
2.5320
2.5247
2.5432
2.5290
2.5361
Friday 6 September 2019 (06/09/2019)
2.5232
2.5612
2.5612
2.5214
2.5413
Thursday 5 September 2019 (05/09/2019)
2.5465
2.5204
2.5471
2.5247
2.5359
Wednesday 4 September 2019 (04/09/2019)
2.4896
2.5417
2.5291
2.4929
2.5110
Tuesday 3 September 2019 (03/09/2019)
2.4986
2.4875
2.5130
2.4901
2.5016
Monday 2 September 2019 (02/09/2019)
2.5128
2.5031
2.5101
2.5099
2.5100

August

Friday 30 August 2019 (30/08/2019)
2.5429
2.5123
2.5345
2.5139
2.5242
Thursday 29 August 2019 (29/08/2019)
2.5011
2.5427
2.5306
2.5137
2.5222
Wednesday 28 August 2019 (28/08/2019)
2.5393
2.4968
2.5349
2.5090
2.5220
Tuesday 27 August 2019 (27/08/2019)
2.5138
2.5300
2.5257
2.5192
2.5225
Monday 26 August 2019 (26/08/2019)
2.4779
2.5136
2.5009
2.4901
2.4955
Friday 23 August 2019 (23/08/2019)
2.4979
2.5134
2.5134
2.4876
2.5005
Thursday 22 August 2019 (22/08/2019)
2.5055
2.4820
2.5074
2.4787
2.4931
Wednesday 21 August 2019 (21/08/2019)
2.4937
2.5016
2.5085
2.4930
2.5008
Tuesday 20 August 2019 (20/08/2019)
2.5015
2.4785
2.4959
2.4920
2.4940
Monday 19 August 2019 (19/08/2019)
2.5033
2.4938
2.5122
2.4953
2.5038
Friday 16 August 2019 (16/08/2019)
2.5072
2.5107
2.5121
2.4967
2.5044
Thursday 15 August 2019 (15/08/2019)
2.5073
2.4995
2.5113
2.4884
2.4999
Wednesday 14 August 2019 (14/08/2019)
2.5266
2.5060
2.5262
2.5051
2.5157
Tuesday 13 August 2019 (13/08/2019)
2.5099
2.5227
2.5187
2.5020
2.5104
Monday 12 August 2019 (12/08/2019)
2.5170
2.5172
2.5177
2.5111
2.5144
Friday 9 August 2019 (09/08/2019)
2.5178
2.5546
2.5546
2.5170
2.5358
Thursday 8 August 2019 (08/08/2019)
2.4944
2.5164
2.5181
2.4977
2.5079
Wednesday 7 August 2019 (07/08/2019)
2.5041
2.4980
2.5047
2.4939
2.4993
Tuesday 6 August 2019 (06/08/2019)
2.5014
2.5084
2.5095
2.5077
2.5086
Monday 5 August 2019 (05/08/2019)
2.5164
2.5170
2.5251
2.5119
2.5185
Friday 2 August 2019 (02/08/2019)
2.5070
2.5127
2.5131
2.5016
2.5074
Thursday 1 August 2019 (01/08/2019)
2.5378
2.5155
2.5305
2.5231
2.5268

July

Wednesday 31 July 2019 (31/07/2019)
2.5273
2.5222
2.5319
2.5130
2.5225
Tuesday 30 July 2019 (30/07/2019)
2.5224
2.5307
2.5343
2.5217
2.5280
Monday 29 July 2019 (29/07/2019)
2.5261
2.5480
2.5510
2.5258
2.5384
Friday 26 July 2019 (26/07/2019)
2.5577
2.5414
2.5550
2.5414
2.5482
Thursday 25 July 2019 (25/07/2019)
2.5342
2.5681
2.5599
2.5467
2.5533
Wednesday 24 July 2019 (24/07/2019)
2.5384
2.5368
2.5423
2.5312
2.5368
Tuesday 23 July 2019 (23/07/2019)
2.5378
2.5383
2.5419
2.5347
2.5383
Monday 22 July 2019 (22/07/2019)
2.5512
2.5334
2.5522
2.5430
2.5476
Friday 19 July 2019 (19/07/2019)
2.5408
2.5606
2.5498
2.5424
2.5461
Thursday 18 July 2019 (18/07/2019)
2.5473
2.5392
2.5484
2.5358
2.5421
Wednesday 17 July 2019 (17/07/2019)
2.5442
2.5438
2.5512
2.5421
2.5467
Tuesday 16 July 2019 (16/07/2019)
2.5455
2.5453
2.5603
2.5433
2.5518
Monday 15 July 2019 (15/07/2019)
2.5418
2.5481
2.5516
2.5408
2.5462
Friday 12 July 2019 (12/07/2019)
2.5415
2.5465
2.5466
2.5366
2.5416
Thursday 11 July 2019 (11/07/2019)
2.5264
2.5455
2.5365
2.5292
2.5329
Wednesday 10 July 2019 (10/07/2019)
2.5249
2.5280
2.5403
2.5165
2.5284
Tuesday 9 July 2019 (09/07/2019)
2.5300
2.5233
2.5298
2.5274
2.5286
Monday 8 July 2019 (08/07/2019)
2.5431
2.5313
2.5426
2.5400
2.5413
Friday 5 July 2019 (05/07/2019)
2.5409
2.5444
2.5444
2.5370
2.5407
Thursday 4 July 2019 (04/07/2019)
2.5427
2.5393
2.5436
2.5370
2.5403
Wednesday 3 July 2019 (03/07/2019)
2.5330
2.5378
2.5432
2.5318
2.5375
Tuesday 2 July 2019 (02/07/2019)
2.5358
2.5331
2.5355
2.5345
2.5350
Monday 1 July 2019 (01/07/2019)
2.5368
2.5336
2.5328
2.5316
2.5322

June

Friday 28 June 2019 (28/06/2019)
2.5339
2.5401
2.5366
2.5295
2.5331
Thursday 27 June 2019 (27/06/2019)
2.5256
2.5400
2.5398
2.5232
2.5315
Wednesday 26 June 2019 (26/06/2019)
2.5203
2.5264
2.5305
2.5190
2.5248
Tuesday 25 June 2019 (25/06/2019)
2.5136
2.5273
2.5303
2.5098
2.5201
Monday 24 June 2019 (24/06/2019)
2.4958
2.5165
2.5108
2.5106
2.5107
Friday 21 June 2019 (21/06/2019)
2.5168
2.5018
2.5174
2.5003
2.5089
Thursday 20 June 2019 (20/06/2019)
2.4919
2.5131
2.5091
2.5030
2.5061
Wednesday 19 June 2019 (19/06/2019)
2.4796
2.4850
2.4859
2.4718
2.4789
Tuesday 18 June 2019 (18/06/2019)
2.4622
2.4723
2.4712
2.4685
2.4699
Monday 17 June 2019 (17/06/2019)
2.4744
2.4747
2.4785
2.4721
2.4753
Friday 14 June 2019 (14/06/2019)
2.4810
2.4869
2.4869
2.4776
2.4823
Thursday 13 June 2019 (13/06/2019)
2.4839
2.4777
2.4850
2.4834
2.4842
Wednesday 12 June 2019 (12/06/2019)
2.4853
2.4867
2.4894
2.4811
2.4853
Tuesday 11 June 2019 (11/06/2019)
2.4887
2.4831
2.4936
2.4779
2.4858
Monday 10 June 2019 (10/06/2019)
2.4779
2.4870
2.4906
2.4784
2.4845
Friday 7 June 2019 (07/06/2019)
2.4743
2.4887
2.4856
2.4693
2.4775
Thursday 6 June 2019 (06/06/2019)
2.4777
2.4819
2.4845
2.4723
2.4784
Wednesday 5 June 2019 (05/06/2019)
2.4682
2.4782
2.4734
2.4734
2.4734
Tuesday 4 June 2019 (04/06/2019)
2.4442
2.4648
2.4587
2.4501
2.4544
Monday 3 June 2019 (03/06/2019)
2.4370
2.4541
2.4530
2.4410
2.4470

May

Friday 31 May 2019 (31/05/2019)
2.4433
2.4406
2.4426
2.4374
2.4400
Thursday 30 May 2019 (30/05/2019)
2.4489
2.4466
2.4574
2.4483
2.4529
Wednesday 29 May 2019 (29/05/2019)
2.4535
2.4469
2.4502
2.4451
2.4477
Tuesday 28 May 2019 (28/05/2019)
2.4680
2.4541
2.4607
2.4605
2.4606
Monday 27 May 2019 (27/05/2019)
2.4627
2.4682
2.4703
2.4584
2.4644
Friday 24 May 2019 (24/05/2019)
2.4496
2.4663
2.4594
2.4561
2.4578
Thursday 23 May 2019 (23/05/2019)
2.4616
2.4581
2.4694
2.4541
2.4618
Wednesday 22 May 2019 (22/05/2019)
2.4599
2.4620
2.4751
2.4573
2.4662
Tuesday 21 May 2019 (21/05/2019)
2.4575
2.4618
2.4648
2.4450
2.4549
Monday 20 May 2019 (20/05/2019)
2.4566
2.4621
2.4647
2.4550
2.4599
Friday 17 May 2019 (17/05/2019)
2.4611
2.4670
2.4670
2.4590
2.4630
Thursday 16 May 2019 (16/05/2019)
2.4598
2.4588
2.4682
2.4589
2.4636
Wednesday 15 May 2019 (15/05/2019)
2.4600
2.4745
2.4779
2.4539
2.4659
Tuesday 14 May 2019 (14/05/2019)
2.4517
2.4631
2.4632
2.4514
2.4573
Monday 13 May 2019 (13/05/2019)
2.4575
2.4624
2.4641
2.4558
2.4600
Friday 10 May 2019 (10/05/2019)
2.4474
2.4669
2.4601
2.4511
2.4556
Thursday 9 May 2019 (09/05/2019)
2.4532
2.4495
2.4534
2.4472
2.4503
Wednesday 8 May 2019 (08/05/2019)
2.4587
2.4525
2.4587
2.4576
2.4582
Tuesday 7 May 2019 (07/05/2019)
2.4556
2.4615
2.4627
2.4572
2.4600
Monday 6 May 2019 (06/05/2019)
2.4450
2.4582
2.4627
2.4431
2.4529
Friday 3 May 2019 (03/05/2019)
2.4594
2.4344
2.4540
2.4402
2.4471
Thursday 2 May 2019 (02/05/2019)
2.4606
2.4537
2.4591
2.4548
2.4570
Wednesday 1 May 2019 (01/05/2019)
2.4669
2.4553
2.4696
2.4512
2.4604

April

Tuesday 30 April 2019 (30/04/2019)
2.4480
2.4619
2.4489
2.4477
2.4483
Monday 29 April 2019 (29/04/2019)
2.4514
2.4533
2.4543
2.4481
2.4512
Friday 26 April 2019 (26/04/2019)
2.4498
2.4587
2.4557
2.4465
2.4511
Thursday 25 April 2019 (25/04/2019)
2.4605
2.4472
2.4583
2.4486
2.4535
Wednesday 24 April 2019 (24/04/2019)
2.4670
2.4545
2.4605
2.4477
2.4541
Tuesday 23 April 2019 (23/04/2019)
2.4795
2.4732
2.4801
2.4639
2.4720
Monday 22 April 2019 (22/04/2019)
2.4760
2.4847
2.4866
2.4757
2.4812
Friday 19 April 2019 (19/04/2019)
2.4812
2.4761
2.4831
2.4742
2.4787
Thursday 18 April 2019 (18/04/2019)
2.4778
2.4808
2.4843
2.4744
2.4794
Wednesday 17 April 2019 (17/04/2019)
2.4771
2.4775
2.4901
2.4745
2.4823
Tuesday 16 April 2019 (16/04/2019)
2.4726
2.4812
2.4844
2.4690
2.4767
Monday 15 April 2019 (15/04/2019)
2.4851
2.4736
2.4854
2.4701
2.4778
Friday 12 April 2019 (12/04/2019)
2.4749
2.4944
2.4893
2.4763
2.4828
Thursday 11 April 2019 (11/04/2019)
2.4812
2.4751
2.4799
2.4698
2.4749
Wednesday 10 April 2019 (10/04/2019)
2.4821
2.4792
2.4837
2.4750
2.4794
Tuesday 9 April 2019 (09/04/2019)
2.4802
2.4858
2.4869
2.4795
2.4832
Monday 8 April 2019 (08/04/2019)
2.4733
2.4803
2.4839
2.4662
2.4751
Friday 5 April 2019 (05/04/2019)
2.4737
2.4783
2.4817
2.4662
2.4740
Thursday 4 April 2019 (04/04/2019)
2.4756
2.4862
2.4913
2.4711
2.4812
Wednesday 3 April 2019 (03/04/2019)
2.4751
2.4744
2.4798
2.4741
2.4770
Tuesday 2 April 2019 (02/04/2019)
2.4878
2.4613
2.4879
2.4676
2.4778
Monday 1 April 2019 (01/04/2019)
2.4792
2.4892
2.4856
2.4675
2.4766

March

Friday 29 March 2019 (29/03/2019)
2.4596
2.4868
2.4860
2.4548
2.4704
Thursday 28 March 2019 (28/03/2019)
2.4762
2.4726
2.4768
2.4682
2.4725
Wednesday 27 March 2019 (27/03/2019)
2.4784
2.4765
2.4786
2.4625
2.4706
Tuesday 26 March 2019 (26/03/2019)
2.4630
2.4748
2.4720
2.4609
2.4665
Monday 25 March 2019 (25/03/2019)
2.4599
2.4613
2.4695
2.4526
2.4611
Friday 22 March 2019 (22/03/2019)
2.4756
2.4544
2.4833
2.4501
2.4667
Thursday 21 March 2019 (21/03/2019)
2.4737
2.4692
2.5147
2.4680
2.4914
Wednesday 20 March 2019 (20/03/2019)
2.4792
2.4904
2.4941
2.4784
2.4863
Tuesday 19 March 2019 (19/03/2019)
2.4821
2.4820
2.4985
2.4790
2.4888
Monday 18 March 2019 (18/03/2019)
2.4755
2.4820
2.4903
2.4753
2.4828
Friday 15 March 2019 (15/03/2019)
2.4759
2.4709
2.4917
2.4663
2.4790
Thursday 14 March 2019 (14/03/2019)
2.4782
2.4753
2.4845
2.4680
2.4763
Wednesday 13 March 2019 (13/03/2019)
2.4679
2.4608
2.4679
2.4439
2.4559
Tuesday 12 March 2019 (12/03/2019)
2.4583
2.4697
2.4731
2.4574
2.4653
Monday 11 March 2019 (11/03/2019)
2.4554
2.4258
2.4610
2.4188
2.4399
Friday 8 March 2019 (08/03/2019)
2.4834
2.4732
2.4784
2.4781
2.4783
Thursday 7 March 2019 (07/03/2019)
2.4556
2.4661
2.4702
2.4549
2.4626
Wednesday 6 March 2019 (06/03/2019)
2.4803
2.4496
2.4750
2.4589
2.4670
Tuesday 5 March 2019 (05/03/2019)
2.4812
2.4783
2.4892
2.4744
2.4818
Monday 4 March 2019 (04/03/2019)
2.4906
2.4871
2.4887
2.4844
2.4866
Friday 1 March 2019 (01/03/2019)
2.5187
2.4952
2.5214
2.5015
2.5115

February

Thursday 28 February 2019 (28/02/2019)
2.5144
2.5178
2.5219
2.5076
2.5148
Wednesday 27 February 2019 (27/02/2019)
2.4994
2.5106
2.5057
2.5042
2.5050
Tuesday 26 February 2019 (26/02/2019)
2.5025
2.4949
2.5028
2.4857
2.4943
Monday 25 February 2019 (25/02/2019)
2.5115
2.4948
2.5139
2.4907
2.5023
Friday 22 February 2019 (22/02/2019)
2.4965
2.5048
2.5058
2.4948
2.5003
Thursday 21 February 2019 (21/02/2019)
2.5036
2.5004
2.5058
2.4981
2.5020
Wednesday 20 February 2019 (20/02/2019)
2.4831
2.5009
2.4970
2.4894
2.4932
Tuesday 19 February 2019 (19/02/2019)
2.4967
2.4708
2.4945
2.4689
2.4817
Monday 18 February 2019 (18/02/2019)
2.4853
2.4936
2.4893
2.4887
2.4890
Friday 15 February 2019 (15/02/2019)
2.4751
2.4766
2.4801
2.4746
2.4774
Thursday 14 February 2019 (14/02/2019)
2.5024
2.4826
2.4974
2.4892
2.4933
Wednesday 13 February 2019 (13/02/2019)
2.4825
2.5041
2.4900
2.4898
2.4899
Tuesday 12 February 2019 (12/02/2019)
2.4880
2.4857
2.4883
2.4858
2.4871
Monday 11 February 2019 (11/02/2019)
2.4873
2.4890
2.4943
2.4845
2.4894
Friday 8 February 2019 (08/02/2019)
2.4763
2.4893
2.4892
2.4755
2.4824
Thursday 7 February 2019 (07/02/2019)
2.5016
2.4628
2.4911
2.4744
2.4828
Wednesday 6 February 2019 (06/02/2019)
2.5173
2.4996
2.5131
2.5019
2.5075
Tuesday 5 February 2019 (05/02/2019)
2.5212
2.5173
2.5249
2.5170
2.5210
Monday 4 February 2019 (04/02/2019)
2.5226
2.5236
2.5263
2.5099
2.5181
Friday 1 February 2019 (01/02/2019)
2.5224
2.5174
2.5231
2.5166
2.5199

January

Thursday 31 January 2019 (31/01/2019)
2.4973
2.5224
2.5103
2.5063
2.5083
Wednesday 30 January 2019 (30/01/2019)
2.4872
2.5075
2.5077
2.4867
2.4972
Tuesday 29 January 2019 (29/01/2019)
2.4807
2.5010
2.4984
2.4813
2.4899
Monday 28 January 2019 (28/01/2019)
2.4805
2.4863
2.4902
2.4792
2.4847
Friday 25 January 2019 (25/01/2019)
2.4772
2.4749
2.4860
2.4763
2.4812
Thursday 24 January 2019 (24/01/2019)
2.4685
2.4514
2.4712
2.4580
2.4646
Wednesday 23 January 2019 (23/01/2019)
2.4682
2.4628
2.4761
2.4586
2.4674
Tuesday 22 January 2019 (22/01/2019)
2.4806
2.4584
2.4823
2.4569
2.4696
Monday 21 January 2019 (21/01/2019)
2.4968
2.4778
2.4913
2.4834
2.4874
Friday 18 January 2019 (18/01/2019)
2.4841
2.5013
2.5028
2.4841
2.4935
Thursday 17 January 2019 (17/01/2019)
2.4839
2.4660
2.4865
2.4613
2.4739
Wednesday 16 January 2019 (16/01/2019)
2.4900
2.4800
2.4910
2.4860
2.4885
Tuesday 15 January 2019 (15/01/2019)
2.4860
2.4880
2.5212
2.4806
2.5009
Monday 14 January 2019 (14/01/2019)
2.5002
2.4857
2.4983
2.4873
2.4928
Friday 11 January 2019 (11/01/2019)
2.4957
2.4825
2.5142
2.4799
2.4971
Thursday 10 January 2019 (10/01/2019)
2.4755
2.4901
2.4891
2.4835
2.4863
Wednesday 9 January 2019 (09/01/2019)
2.4930
2.4862
2.4979
2.4862
2.4921
Tuesday 8 January 2019 (08/01/2019)
2.4751
2.4988
2.4950
2.4803
2.4877
Monday 7 January 2019 (07/01/2019)
2.4687
2.4767
2.4783
2.4664
2.4724
Friday 4 January 2019 (04/01/2019)
2.4359
2.4583
2.4473
2.4452
2.4463
Thursday 3 January 2019 (03/01/2019)
2.4467
2.4330
2.4366
2.4352
2.4359
Wednesday 2 January 2019 (02/01/2019)
2.4200
2.4503
2.4772
2.4187
2.4480
Tuesday 1 January 2019 (01/01/2019)
2.4186
2.4136
2.5199
2.4031
2.4615