Canadian Dollar-Papua New Guinea Kina History: 2013

Daily CAD/PGK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.5375 on 03/10/2013

Lowest exchange rate of 2013: 1.9829 on 05/03/2013

Average exchange rate of 2013: 2.1909


Historical Graph For Converting Canadian Dollars into Papua New Guinea Kinas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Papua New Guinea Kina on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2734
2.3568
2.3513
2.2771
2.3142
Monday 30 December 2013 (30/12/2013)
2.3468
2.2734
2.3410
2.2730
2.3070
Friday 27 December 2013 (27/12/2013)
2.3712
2.2686
2.3445
2.2811
2.3128
Thursday 26 December 2013 (26/12/2013)
2.3251
2.3712
2.3688
2.2685
2.3187
Wednesday 25 December 2013 (25/12/2013)
2.3259
2.3251
2.3245
2.3337
2.3291
Tuesday 24 December 2013 (24/12/2013)
2.3056
2.3253
2.3249
2.3058
2.3153
Monday 23 December 2013 (23/12/2013)
2.2985
2.3056
2.3572
2.3102
2.3337
Friday 20 December 2013 (20/12/2013)
2.2936
2.2961
2.2820
2.2960
2.2890
Thursday 19 December 2013 (19/12/2013)
2.2812
2.2932
2.2794
2.2915
2.2854
Wednesday 18 December 2013 (18/12/2013)
2.3861
2.2819
2.3488
2.2585
2.3037
Tuesday 17 December 2013 (17/12/2013)
2.3083
2.2995
2.3864
2.2672
2.3268
Monday 16 December 2013 (16/12/2013)
2.2989
2.3083
2.3593
2.2631
2.3112
Friday 13 December 2013 (13/12/2013)
2.3152
2.2986
2.3126
2.2997
2.3062
Thursday 12 December 2013 (12/12/2013)
2.3922
2.3150
2.3811
2.2602
2.3206
Wednesday 11 December 2013 (11/12/2013)
2.3800
2.3922
2.3776
2.3946
2.3861
Tuesday 10 December 2013 (10/12/2013)
2.3673
2.3799
2.3745
2.3727
2.3736
Monday 9 December 2013 (09/12/2013)
2.3778
2.3671
2.3646
2.3789
2.3718
Friday 6 December 2013 (06/12/2013)
2.3790
2.3749
2.3681
2.3861
2.3771
Thursday 5 December 2013 (05/12/2013)
2.3684
2.3780
2.3660
2.3636
2.3648
Wednesday 4 December 2013 (04/12/2013)
2.3835
2.3683
2.3703
2.3243
2.3473
Tuesday 3 December 2013 (03/12/2013)
2.3705
2.3840
2.3771
2.3718
2.3745
Monday 2 December 2013 (02/12/2013)
2.3605
2.3706
2.3603
2.3624
2.3613

November

Friday 29 November 2013 (29/11/2013)
2.3722
2.3612
2.3593
2.3801
2.3697
Thursday 28 November 2013 (28/11/2013)
2.3873
2.3723
2.3748
2.3818
2.3783
Wednesday 27 November 2013 (27/11/2013)
2.3979
2.3871
2.3825
2.3981
2.3903
Tuesday 26 November 2013 (26/11/2013)
2.4234
2.3978
2.4135
2.4100
2.4117
Monday 25 November 2013 (25/11/2013)
2.4215
2.4234
2.4092
2.4250
2.4171
Friday 22 November 2013 (22/11/2013)
2.4296
2.4224
2.4149
2.4305
2.4227
Thursday 21 November 2013 (21/11/2013)
2.4719
2.4296
2.4679
2.4361
2.4520
Wednesday 20 November 2013 (20/11/2013)
2.4111
2.4718
2.4604
2.4212
2.4408
Tuesday 19 November 2013 (19/11/2013)
2.4498
2.4112
2.4911
2.4270
2.4591
Monday 18 November 2013 (18/11/2013)
2.4064
2.4497
2.4443
2.4153
2.4298
Friday 15 November 2013 (15/11/2013)
2.4084
2.4057
2.3974
2.4107
2.4041
Thursday 14 November 2013 (14/11/2013)
2.3967
2.4083
2.4416
2.3988
2.4202
Wednesday 13 November 2013 (13/11/2013)
2.4112
2.3968
2.3958
2.4133
2.4045
Tuesday 12 November 2013 (12/11/2013)
2.4295
2.4111
2.4675
2.4194
2.4435
Monday 11 November 2013 (11/11/2013)
2.4894
2.4293
2.4870
2.4333
2.4602
Friday 8 November 2013 (08/11/2013)
2.4827
2.4889
2.4789
2.4940
2.4864
Thursday 7 November 2013 (07/11/2013)
2.4949
2.4825
2.4821
2.5014
2.4917
Wednesday 6 November 2013 (06/11/2013)
2.4278
2.4950
2.4827
2.4338
2.4583
Tuesday 5 November 2013 (05/11/2013)
2.4476
2.4277
2.4254
2.4488
2.4371
Monday 4 November 2013 (04/11/2013)
2.5036
2.4476
2.4949
2.4570
2.4759
Friday 1 November 2013 (01/11/2013)
2.4830
2.5032
2.4806
2.5042
2.4924

October

Thursday 31 October 2013 (31/10/2013)
2.4182
2.4829
2.4716
2.4317
2.4517
Wednesday 30 October 2013 (30/10/2013)
2.4815
2.4182
2.4772
2.4229
2.4500
Tuesday 29 October 2013 (29/10/2013)
2.4735
2.4816
2.4724
2.4850
2.4787
Monday 28 October 2013 (28/10/2013)
2.4301
2.4735
2.4714
2.4038
2.4376
Friday 25 October 2013 (25/10/2013)
2.4307
2.4299
2.4192
2.4334
2.4263
Thursday 24 October 2013 (24/10/2013)
2.4614
2.4308
2.4789
2.4445
2.4617
Wednesday 23 October 2013 (23/10/2013)
2.4542
2.4612
2.4571
2.4633
2.4602
Tuesday 22 October 2013 (22/10/2013)
2.5188
2.4542
2.5064
2.4697
2.4881
Monday 21 October 2013 (21/10/2013)
2.5083
2.5187
2.5156
2.4652
2.4904
Friday 18 October 2013 (18/10/2013)
2.4849
2.5108
2.5012
2.4343
2.4678
Thursday 17 October 2013 (17/10/2013)
2.4092
2.4849
2.4839
2.4098
2.4469
Wednesday 16 October 2013 (16/10/2013)
2.3884
2.4073
2.3797
2.4117
2.3957
Tuesday 15 October 2013 (15/10/2013)
2.4006
2.3874
2.4708
2.4038
2.4373
Monday 14 October 2013 (14/10/2013)
2.3975
2.4006
2.3956
2.4062
2.4009
Friday 11 October 2013 (11/10/2013)
2.4043
2.5049
2.4861
2.4192
2.4526
Thursday 10 October 2013 (10/10/2013)
2.4152
2.3991
2.4948
2.4072
2.4510
Wednesday 9 October 2013 (09/10/2013)
2.3776
2.4153
2.5053
2.3737
2.4395
Tuesday 8 October 2013 (08/10/2013)
2.4855
2.3775
2.5277
2.3951
2.4614
Monday 7 October 2013 (07/10/2013)
2.4546
2.4853
2.4811
2.4569
2.4690
Friday 4 October 2013 (04/10/2013)
2.4252
2.4574
2.4237
2.4578
2.4407
Thursday 3 October 2013 (03/10/2013)
2.4132
2.4257
2.5375
2.4278
2.4827
Wednesday 2 October 2013 (02/10/2013)
2.4577
2.4516
2.4971
2.4589
2.4780
Tuesday 1 October 2013 (01/10/2013)
2.5168
2.4578
2.5033
2.4595
2.4814

September

Monday 30 September 2013 (30/09/2013)
2.4874
2.5169
2.5158
2.4956
2.5057
Friday 27 September 2013 (27/09/2013)
2.4999
2.4910
2.4960
2.5009
2.4984
Thursday 26 September 2013 (26/09/2013)
2.4180
2.4998
2.4906
2.4105
2.4506
Wednesday 25 September 2013 (25/09/2013)
2.4536
2.3670
2.4631
2.3838
2.4235
Tuesday 24 September 2013 (24/09/2013)
2.3699
2.4536
2.4509
2.3857
2.4183
Monday 23 September 2013 (23/09/2013)
2.4232
2.3703
2.4190
2.3731
2.3961
Friday 20 September 2013 (20/09/2013)
2.3588
2.4241
2.4204
2.3071
2.3637
Thursday 19 September 2013 (19/09/2013)
2.3002
2.3586
2.3490
2.3194
2.3342
Wednesday 18 September 2013 (18/09/2013)
2.3084
2.3003
2.2980
2.3092
2.3036
Tuesday 17 September 2013 (17/09/2013)
2.3090
2.3085
2.3744
2.3135
2.3440
Monday 16 September 2013 (16/09/2013)
2.1907
2.3090
2.3023
2.1988
2.2505
Friday 13 September 2013 (13/09/2013)
2.2082
2.1923
2.1909
2.2098
2.2003
Thursday 12 September 2013 (12/09/2013)
2.2486
2.2082
2.2441
2.2124
2.2282
Wednesday 11 September 2013 (11/09/2013)
2.2468
2.2486
2.3278
2.2490
2.2884
Tuesday 10 September 2013 (10/09/2013)
2.2205
2.2466
2.2446
2.2301
2.2374
Monday 9 September 2013 (09/09/2013)
2.2849
2.2199
2.3008
2.2234
2.2621
Friday 6 September 2013 (06/09/2013)
2.1441
2.2846
2.2690
2.1655
2.2172
Thursday 5 September 2013 (05/09/2013)
2.1853
2.1440
2.1799
2.1474
2.1637
Wednesday 4 September 2013 (04/09/2013)
2.1798
2.1851
2.2584
2.1830
2.2207
Tuesday 3 September 2013 (03/09/2013)
2.1748
2.1806
2.2520
2.1813
2.2167
Monday 2 September 2013 (02/09/2013)
2.2550
2.1760
2.2525
2.1637
2.2081

August

Friday 30 August 2013 (30/08/2013)
2.1251
2.2579
2.2557
2.1340
2.1949
Thursday 29 August 2013 (29/08/2013)
2.1608
2.1255
2.2551
2.1342
2.1946
Wednesday 28 August 2013 (28/08/2013)
2.1574
2.1607
2.2679
2.1723
2.2201
Tuesday 27 August 2013 (27/08/2013)
2.1535
2.1576
2.2592
2.1586
2.2089
Monday 26 August 2013 (26/08/2013)
2.2643
2.1537
2.2569
2.1554
2.2061
Friday 23 August 2013 (23/08/2013)
2.1537
2.2665
2.2471
2.1624
2.2047
Thursday 22 August 2013 (22/08/2013)
2.1611
2.1543
2.2636
2.1622
2.2129
Wednesday 21 August 2013 (21/08/2013)
2.1607
2.1601
2.2525
2.1615
2.2070
Tuesday 20 August 2013 (20/08/2013)
2.1809
2.1604
2.2690
2.1734
2.2212
Monday 19 August 2013 (19/08/2013)
2.1972
2.1811
2.2804
2.1892
2.2348
Friday 16 August 2013 (16/08/2013)
2.2054
2.2846
2.2796
2.2089
2.2442
Thursday 15 August 2013 (15/08/2013)
2.1876
2.2047
2.2478
2.1817
2.2148
Wednesday 14 August 2013 (14/08/2013)
2.1569
2.1873
2.1845
2.1587
2.1716
Tuesday 13 August 2013 (13/08/2013)
2.2658
2.1569
2.2508
2.1622
2.2065
Monday 12 August 2013 (12/08/2013)
2.2075
2.2657
2.2624
2.2123
2.2374
Friday 9 August 2013 (09/08/2013)
2.1946
2.2088
2.1929
2.2102
2.2015
Thursday 8 August 2013 (08/08/2013)
2.2113
2.1946
2.2079
2.1962
2.2020
Wednesday 7 August 2013 (07/08/2013)
2.1402
2.2113
2.2066
2.1501
2.1783
Tuesday 6 August 2013 (06/08/2013)
2.1493
2.1410
2.1415
2.1453
2.1434
Monday 5 August 2013 (05/08/2013)
2.1508
2.1494
2.2297
2.1543
2.1920
Friday 2 August 2013 (02/08/2013)
2.1661
2.2080
2.2104
2.1677
2.1890
Thursday 1 August 2013 (01/08/2013)
2.1748
2.1658
2.2384
2.1752
2.2068

July

Wednesday 31 July 2013 (31/07/2013)
2.1779
2.1749
2.2379
2.1812
2.2096
Tuesday 30 July 2013 (30/07/2013)
2.1806
2.1782
2.2390
2.1815
2.2102
Monday 29 July 2013 (29/07/2013)
2.2401
2.1809
2.2392
2.1820
2.2106
Friday 26 July 2013 (26/07/2013)
2.1683
2.2410
2.2366
2.1723
2.2045
Thursday 25 July 2013 (25/07/2013)
2.1503
2.1689
2.2248
2.1596
2.1922
Wednesday 24 July 2013 (24/07/2013)
2.1407
2.1501
2.2301
2.1499
2.1900
Tuesday 23 July 2013 (23/07/2013)
2.1170
2.1407
2.1305
2.1264
2.1284
Monday 22 July 2013 (22/07/2013)
2.2057
2.1170
2.2065
2.1259
2.1662
Friday 19 July 2013 (19/07/2013)
2.1017
2.2042
2.2020
2.1043
2.1531
Thursday 18 July 2013 (18/07/2013)
2.0775
2.1017
2.1852
2.0830
2.1341
Wednesday 17 July 2013 (17/07/2013)
2.1854
2.0773
2.1686
2.0959
2.1322
Tuesday 16 July 2013 (16/07/2013)
2.0866
2.1853
2.1773
2.0684
2.1228
Monday 15 July 2013 (15/07/2013)
2.1805
2.0868
2.1744
2.0983
2.1364
Friday 12 July 2013 (12/07/2013)
2.1193
2.1809
2.1732
2.1310
2.1521
Thursday 11 July 2013 (11/07/2013)
2.0747
2.1194
2.1484
2.0871
2.1177
Wednesday 10 July 2013 (10/07/2013)
2.0601
2.0756
2.0739
2.0629
2.0684
Tuesday 9 July 2013 (09/07/2013)
2.1160
2.0601
2.1256
2.0648
2.0952
Monday 8 July 2013 (08/07/2013)
2.1563
2.1159
2.1465
2.0598
2.1031
Friday 5 July 2013 (05/07/2013)
2.0763
2.1551
2.1395
2.0970
2.1182
Thursday 4 July 2013 (04/07/2013)
2.0502
2.0765
2.0490
2.0836
2.0663
Wednesday 3 July 2013 (03/07/2013)
2.0589
2.0497
2.0413
2.0623
2.0518
Tuesday 2 July 2013 (02/07/2013)
2.0630
2.0592
2.0534
2.0621
2.0578
Monday 1 July 2013 (01/07/2013)
2.1085
2.0630
2.1040
2.0647
2.0843

June

Friday 28 June 2013 (28/06/2013)
2.1110
2.1092
2.1061
2.1157
2.1109
Thursday 27 June 2013 (27/06/2013)
2.1048
2.1110
2.1024
2.1192
2.1108
Wednesday 26 June 2013 (26/06/2013)
2.0571
2.1047
2.0796
2.0808
2.0802
Tuesday 25 June 2013 (25/06/2013)
2.0709
2.0574
2.0638
2.0656
2.0647
Monday 24 June 2013 (24/06/2013)
2.1656
2.0713
2.1448
2.0829
2.1139
Friday 21 June 2013 (21/06/2013)
2.0885
2.1650
2.1597
2.0999
2.1298
Thursday 20 June 2013 (20/06/2013)
2.2072
2.0883
2.1783
2.1174
2.1478
Wednesday 19 June 2013 (19/06/2013)
2.2040
2.2071
2.1992
2.1126
2.1559
Tuesday 18 June 2013 (18/06/2013)
2.1309
2.2040
2.1976
2.1496
2.1736
Monday 17 June 2013 (17/06/2013)
2.1974
2.1312
2.1951
2.1420
2.1685
Friday 14 June 2013 (14/06/2013)
2.0965
2.2018
2.1982
2.1093
2.1538
Thursday 13 June 2013 (13/06/2013)
2.0916
2.0973
2.0870
2.1074
2.0972
Wednesday 12 June 2013 (12/06/2013)
2.0815
2.0914
2.1861
2.0879
2.1370
Tuesday 11 June 2013 (11/06/2013)
2.0857
2.0815
2.1814
2.0876
2.1345
Monday 10 June 2013 (10/06/2013)
2.2019
2.0856
2.1967
2.0970
2.1469
Friday 7 June 2013 (07/06/2013)
2.1513
2.2005
2.1740
2.1808
2.1774
Thursday 6 June 2013 (06/06/2013)
2.0491
2.1512
2.1479
2.0511
2.0995
Wednesday 5 June 2013 (05/06/2013)
2.0568
2.0489
2.0446
2.0578
2.0512
Tuesday 4 June 2013 (04/06/2013)
2.0575
2.0569
2.0565
2.0579
2.0572
Monday 3 June 2013 (03/06/2013)
2.0434
2.0572
2.1588
2.0490
2.1039

May

Friday 31 May 2013 (31/05/2013)
2.0555
2.0448
2.0443
2.0591
2.0517
Thursday 30 May 2013 (30/05/2013)
2.0426
2.0555
2.1482
2.0439
2.0960
Wednesday 29 May 2013 (29/05/2013)
2.0262
2.0425
2.1254
2.0289
2.0771
Tuesday 28 May 2013 (28/05/2013)
2.0398
2.0265
2.1258
2.0318
2.0788
Monday 27 May 2013 (27/05/2013)
2.0273
2.0400
2.1521
2.0302
2.0912
Friday 24 May 2013 (24/05/2013)
2.0311
2.0255
2.0179
2.0325
2.0252
Thursday 23 May 2013 (23/05/2013)
2.0779
2.0309
2.1264
2.0340
2.0802
Wednesday 22 May 2013 (22/05/2013)
2.1672
2.0781
2.1580
2.0910
2.1245
Tuesday 21 May 2013 (21/05/2013)
2.0295
2.1676
2.1555
2.0396
2.0975
Monday 20 May 2013 (20/05/2013)
2.0344
2.0298
2.0300
2.0338
2.0319
Friday 17 May 2013 (17/05/2013)
2.0420
2.0382
2.0271
2.0439
2.0355
Thursday 16 May 2013 (16/05/2013)
2.0911
2.0418
2.0775
2.0564
2.0669
Wednesday 15 May 2013 (15/05/2013)
2.0673
2.0912
2.1533
2.0714
2.1124
Tuesday 14 May 2013 (14/05/2013)
2.0817
2.0673
2.0737
2.0717
2.0727
Monday 13 May 2013 (13/05/2013)
2.1890
2.0818
2.1839
2.0854
2.1346
Friday 10 May 2013 (10/05/2013)
2.0971
2.1906
2.1777
2.1064
2.1420
Thursday 9 May 2013 (09/05/2013)
2.1057
2.0969
2.0978
2.1016
2.0997
Wednesday 8 May 2013 (08/05/2013)
2.0897
2.1056
2.0987
2.0909
2.0948
Tuesday 7 May 2013 (07/05/2013)
2.0896
2.0899
2.0868
2.0927
2.0898
Monday 6 May 2013 (06/05/2013)
2.0862
2.0899
2.0805
2.0903
2.0854
Friday 3 May 2013 (03/05/2013)
2.0829
2.0828
2.0753
2.0898
2.0825
Thursday 2 May 2013 (02/05/2013)
2.1659
2.0829
2.1617
2.0918
2.1267
Wednesday 1 May 2013 (01/05/2013)
2.1075
2.1660
2.1598
2.1104
2.1351

April

Tuesday 30 April 2013 (30/04/2013)
2.1073
2.1074
2.1548
2.0542
2.1045
Monday 29 April 2013 (29/04/2013)
2.1447
2.1069
2.1405
2.1096
2.1250
Friday 26 April 2013 (26/04/2013)
2.1167
2.1467
2.1350
2.1191
2.1270
Thursday 25 April 2013 (25/04/2013)
2.1280
2.1166
2.1054
2.1296
2.1175
Wednesday 24 April 2013 (24/04/2013)
2.1326
2.1280
2.1246
2.1283
2.1265
Tuesday 23 April 2013 (23/04/2013)
2.0419
2.1327
2.1246
2.0383
2.0814
Monday 22 April 2013 (22/04/2013)
2.1337
2.0421
2.1245
2.0538
2.0892
Friday 19 April 2013 (19/04/2013)
2.0443
2.1326
2.1165
2.0523
2.0844
Thursday 18 April 2013 (18/04/2013)
2.0638
2.0437
2.1191
2.0550
2.0870
Wednesday 17 April 2013 (17/04/2013)
2.1153
2.0637
2.1301
2.0682
2.0991
Tuesday 16 April 2013 (16/04/2013)
2.0476
2.1151
2.1109
2.0538
2.0823
Monday 15 April 2013 (15/04/2013)
2.0608
2.0465
2.0470
2.0628
2.0549
Friday 12 April 2013 (12/04/2013)
2.0634
2.0628
2.0584
2.0654
2.0619
Thursday 11 April 2013 (11/04/2013)
2.0630
2.0638
2.1233
2.0682
2.0957
Wednesday 10 April 2013 (10/04/2013)
2.0400
2.0630
2.1208
2.0466
2.0837
Tuesday 9 April 2013 (09/04/2013)
2.0517
2.0397
2.1111
2.0390
2.0750
Monday 8 April 2013 (08/04/2013)
2.0163
2.0520
2.0369
2.0263
2.0316
Friday 5 April 2013 (05/04/2013)
2.0327
2.0135
2.0035
2.0356
2.0195
Thursday 4 April 2013 (04/04/2013)
2.0303
2.0327
2.0331
2.0182
2.0257
Wednesday 3 April 2013 (03/04/2013)
2.1267
2.0305
2.1194
2.0369
2.0782
Tuesday 2 April 2013 (02/04/2013)
2.1048
2.1266
2.1040
2.1279
2.1159
Monday 1 April 2013 (01/04/2013)
2.1077
2.1050
2.1005
2.1119
2.1062

March

Friday 29 March 2013 (29/03/2013)
2.1112
2.1052
2.1051
2.1138
2.1095
Thursday 28 March 2013 (28/03/2013)
2.0311
2.1111
2.1104
2.0336
2.0720
Wednesday 27 March 2013 (27/03/2013)
2.0548
2.0310
2.0509
2.0358
2.0433
Tuesday 26 March 2013 (26/03/2013)
2.0569
2.0547
2.0544
2.0366
2.0455
Monday 25 March 2013 (25/03/2013)
2.0164
2.0569
2.1001
2.0325
2.0663
Friday 22 March 2013 (22/03/2013)
2.0217
2.0168
2.0122
2.0230
2.0176
Thursday 21 March 2013 (21/03/2013)
2.0250
2.0217
2.0826
2.0269
2.0548
Wednesday 20 March 2013 (20/03/2013)
2.0269
2.0248
2.0788
2.0340
2.0564
Tuesday 19 March 2013 (19/03/2013)
2.0939
2.0269
2.0789
2.0388
2.0589
Monday 18 March 2013 (18/03/2013)
1.9918
2.0935
2.0847
1.9984
2.0416
Friday 15 March 2013 (15/03/2013)
1.9978
1.9982
1.9892
2.0042
1.9967
Thursday 14 March 2013 (14/03/2013)
2.0709
1.9978
2.0625
2.0111
2.0368
Wednesday 13 March 2013 (13/03/2013)
2.0219
2.0708
2.0647
2.0219
2.0433
Tuesday 12 March 2013 (12/03/2013)
2.0137
2.0217
2.0538
2.0220
2.0379
Monday 11 March 2013 (11/03/2013)
2.0127
2.0139
2.0115
2.0152
2.0134
Friday 8 March 2013 (08/03/2013)
1.9983
2.0123
1.9917
2.0260
2.0088
Thursday 7 March 2013 (07/03/2013)
2.0190
1.9983
2.0128
2.0005
2.0066
Wednesday 6 March 2013 (06/03/2013)
2.0068
2.0189
2.0105
1.9894
2.0000
Tuesday 5 March 2013 (05/03/2013)
1.9809
2.0068
1.9997
1.9829
1.9913
Monday 4 March 2013 (04/03/2013)
2.0339
1.9810
2.0206
1.9918
2.0062
Friday 1 March 2013 (01/03/2013)
2.0111
2.0358
2.0099
2.0382
2.0240

February

Thursday 28 February 2013 (28/02/2013)
2.0074
2.0113
2.0082
2.0081
2.0082
Wednesday 27 February 2013 (27/02/2013)
2.0246
2.0073
2.0155
2.0105
2.0130
Tuesday 26 February 2013 (26/02/2013)
1.9934
2.0246
2.0510
1.9995
2.0252
Monday 25 February 2013 (25/02/2013)
2.0140
1.9934
2.0413
2.0121
2.0267
Friday 22 February 2013 (22/02/2013)
1.9979
2.0039
1.9808
2.0063
1.9935
Thursday 21 February 2013 (21/02/2013)
2.0426
1.9978
2.0632
2.0128
2.0380
Wednesday 20 February 2013 (20/02/2013)
2.0293
2.0425
2.0249
2.0461
2.0355
Tuesday 19 February 2013 (19/02/2013)
2.0180
2.0292
2.0786
2.0225
2.0505
Monday 18 February 2013 (18/02/2013)
2.0314
2.0181
2.0261
2.0282
2.0271
Friday 15 February 2013 (15/02/2013)
2.0456
2.0318
2.0257
2.0475
2.0366
Thursday 14 February 2013 (14/02/2013)
2.0627
2.0457
2.0625
2.0477
2.0551
Wednesday 13 February 2013 (13/02/2013)
2.0603
2.0627
2.0552
2.0646
2.0599
Tuesday 12 February 2013 (12/02/2013)
2.0966
2.0600
2.0922
2.0659
2.0790
Monday 11 February 2013 (11/02/2013)
2.0264
2.0969
2.0939
2.0415
2.0677
Friday 8 February 2013 (08/02/2013)
2.0471
2.0273
2.0215
2.0489
2.0352
Thursday 7 February 2013 (07/02/2013)
2.0525
2.0471
2.0939
2.0538
2.0738
Wednesday 6 February 2013 (06/02/2013)
2.1187
2.0525
2.1108
2.0557
2.0833
Tuesday 5 February 2013 (05/02/2013)
2.0380
2.1187
2.0929
2.0586
2.0758
Monday 4 February 2013 (04/02/2013)
2.1080
2.0381
2.0935
2.0509
2.0722
Friday 1 February 2013 (01/02/2013)
2.0848
2.1081
2.0802
2.1084
2.0943

January

Thursday 31 January 2013 (31/01/2013)
2.0836
2.0848
2.0757
2.0875
2.0816
Wednesday 30 January 2013 (30/01/2013)
2.0854
2.0837
2.0813
2.0874
2.0843
Tuesday 29 January 2013 (29/01/2013)
2.0357
2.0854
2.0762
2.0275
2.0518
Monday 28 January 2013 (28/01/2013)
2.0803
2.0360
2.0751
2.0375
2.0563
Friday 25 January 2013 (25/01/2013)
2.0432
2.0769
2.0683
2.0469
2.0576
Thursday 24 January 2013 (24/01/2013)
2.0429
2.0429
2.0399
2.0496
2.0447
Wednesday 23 January 2013 (23/01/2013)
2.0755
2.0429
2.0873
2.0651
2.0762
Tuesday 22 January 2013 (22/01/2013)
2.1061
2.0756
2.0966
2.0770
2.0868
Monday 21 January 2013 (21/01/2013)
2.1174
2.1061
2.1096
2.0782
2.0939
Friday 18 January 2013 (18/01/2013)
2.0840
2.1167
2.1045
2.0890
2.0968
Thursday 17 January 2013 (17/01/2013)
2.0817
2.0838
2.0743
2.0899
2.0821
Wednesday 16 January 2013 (16/01/2013)
2.1424
2.0817
2.1401
2.0843
2.1122
Tuesday 15 January 2013 (15/01/2013)
2.1065
2.1424
2.1377
2.1089
2.1233
Monday 14 January 2013 (14/01/2013)
2.0887
2.1064
2.1406
2.0892
2.1149
Friday 11 January 2013 (11/01/2013)
2.1234
2.0869
2.1221
2.0974
2.1097
Thursday 10 January 2013 (10/01/2013)
2.1436
2.1234
2.1298
2.1379
2.1338
Wednesday 9 January 2013 (09/01/2013)
2.1473
2.1437
2.1433
2.1505
2.1469
Tuesday 8 January 2013 (08/01/2013)
2.1262
2.1473
2.1387
2.0833
2.1110
Monday 7 January 2013 (07/01/2013)
2.1207
2.1262
2.1253
2.1253
2.1253
Friday 4 January 2013 (04/01/2013)
2.1144
2.1193
2.1132
2.1288
2.1210
Thursday 3 January 2013 (03/01/2013)
2.0842
2.1140
2.0982
2.0987
2.0985
Wednesday 2 January 2013 (02/01/2013)
2.0676
2.0844
2.0635
2.0857
2.0746
Tuesday 1 January 2013 (01/01/2013)
2.0694
2.0663
2.0637
2.0733
2.0685