/

Canadian Dollar-Panamanian Balboa History: 2021

Go
Set Alert Set Alert

Daily CAD/PAB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8183, reached on 21/05/2021

The lowest level of 2021 was 0.755 reached 21/12/2021

The average level of 2021 was 0.7814

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/PAB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7682
0.7720
0.7720
0.7675
0.7698
Thursday 30 December 2021 (30/12/2021)
0.7625
0.7671
0.7668
0.7630
0.7649
Wednesday 29 December 2021 (29/12/2021)
0.7648
0.7618
0.7645
0.7617
0.7631
Tuesday 28 December 2021 (28/12/2021)
0.7640
0.7644
0.7719
0.7612
0.7666
Monday 27 December 2021 (27/12/2021)
0.7637
0.7630
0.7653
0.7611
0.7632
Friday 24 December 2021 (24/12/2021)
0.7627
0.7630
0.7716
0.7613
0.7665
Thursday 23 December 2021 (23/12/2021)
0.7584
0.7647
0.7628
0.7601
0.7615
Wednesday 22 December 2021 (22/12/2021)
0.7570
0.7589
0.7615
0.7562
0.7589
Tuesday 21 December 2021 (21/12/2021)
0.7553
0.7553
0.7583
0.7550
0.7567
Monday 20 December 2021 (20/12/2021)
0.7635
0.7556
0.7600
0.7584
0.7592
Friday 17 December 2021 (17/12/2021)
0.7638
0.7620
0.7652
0.7614
0.7633
Thursday 16 December 2021 (16/12/2021)
0.7602
0.7666
0.7639
0.7633
0.7636
Wednesday 15 December 2021 (15/12/2021)
0.7636
0.7614
0.7632
0.7607
0.7620
Tuesday 14 December 2021 (14/12/2021)
0.7625
0.7614
0.7636
0.7614
0.7625
Monday 13 December 2021 (13/12/2021)
0.7661
0.7662
0.7675
0.7641
0.7658
Friday 10 December 2021 (10/12/2021)
0.7679
0.7647
0.7701
0.7641
0.7671
Thursday 9 December 2021 (09/12/2021)
0.7685
0.7711
0.7707
0.7694
0.7701
Wednesday 8 December 2021 (08/12/2021)
0.7717
0.7725
0.7760
0.7707
0.7734
Tuesday 7 December 2021 (07/12/2021)
0.7670
0.7734
0.7749
0.7668
0.7709
Monday 6 December 2021 (06/12/2021)
0.7642
0.7671
0.7685
0.7639
0.7662
Friday 3 December 2021 (03/12/2021)
0.7653
0.7607
0.7736
0.7648
0.7692
Thursday 2 December 2021 (02/12/2021)
0.7639
0.7645
0.7658
0.7623
0.7641
Wednesday 1 December 2021 (01/12/2021)
0.7674
0.7656
0.7694
0.7649
0.7672

November

Tuesday 30 November 2021 (30/11/2021)
0.7684
0.7680
0.7700
0.7623
0.7662
Monday 29 November 2021 (29/11/2021)
0.7678
0.7697
0.7697
0.7669
0.7683
Friday 26 November 2021 (26/11/2021)
0.7718
0.7665
0.7751
0.7627
0.7689
Thursday 25 November 2021 (25/11/2021)
0.7734
0.7726
0.7759
0.7726
0.7743
Wednesday 24 November 2021 (24/11/2021)
0.7722
0.7747
0.7765
0.7709
0.7737
Tuesday 23 November 2021 (23/11/2021)
0.7727
0.7704
0.7720
0.7713
0.7717
Monday 22 November 2021 (22/11/2021)
0.7740
0.7728
0.7754
0.7729
0.7742
Friday 19 November 2021 (19/11/2021)
0.7747
0.7746
0.7849
0.7741
0.7795
Thursday 18 November 2021 (18/11/2021)
0.7758
0.7757
0.7786
0.7740
0.7763
Wednesday 17 November 2021 (17/11/2021)
0.7800
0.7755
0.7805
0.7747
0.7776
Tuesday 16 November 2021 (16/11/2021)
0.7838
0.7797
0.7843
0.7793
0.7818
Monday 15 November 2021 (15/11/2021)
0.7803
0.7834
0.7845
0.7798
0.7822
Friday 12 November 2021 (12/11/2021)
0.7787
0.7875
0.7886
0.7763
0.7825
Thursday 11 November 2021 (11/11/2021)
0.7878
0.7794
0.7840
0.7821
0.7831
Wednesday 10 November 2021 (10/11/2021)
0.7855
0.7890
0.7911
0.7850
0.7881
Tuesday 9 November 2021 (09/11/2021)
0.7854
0.7873
0.7870
0.7850
0.7860
Monday 8 November 2021 (08/11/2021)
0.7834
0.7836
0.7849
0.7820
0.7835
Friday 5 November 2021 (05/11/2021)
0.7848
0.7828
0.7929
0.7839
0.7884
Thursday 4 November 2021 (04/11/2021)
0.7882
0.7897
0.7922
0.7878
0.7900
Wednesday 3 November 2021 (03/11/2021)
0.7908
0.7884
0.7911
0.7866
0.7889
Tuesday 2 November 2021 (02/11/2021)
0.7888
0.7909
0.7908
0.7886
0.7897
Monday 1 November 2021 (01/11/2021)
0.7968
0.7916
0.7990
0.7964
0.7977

October

Friday 29 October 2021 (29/10/2021)
0.7871
0.8008
0.8014
0.7914
0.7964
Thursday 28 October 2021 (28/10/2021)
0.7909
0.7902
0.7927
0.7895
0.7911
Wednesday 27 October 2021 (27/10/2021)
0.7912
0.7897
0.7936
0.7902
0.7919
Tuesday 26 October 2021 (26/10/2021)
0.7916
0.7931
0.7924
0.7916
0.7920
Monday 25 October 2021 (25/10/2021)
0.7912
0.7910
0.7924
0.7898
0.7911
Friday 22 October 2021 (22/10/2021)
0.7920
0.7973
0.8006
0.7919
0.7963
Thursday 21 October 2021 (21/10/2021)
0.7927
0.7921
0.7947
0.7917
0.7932
Wednesday 20 October 2021 (20/10/2021)
0.7942
0.7903
0.7934
0.7932
0.7933
Tuesday 19 October 2021 (19/10/2021)
0.7895
0.7938
0.7917
0.7906
0.7912
Monday 18 October 2021 (18/10/2021)
0.7915
0.7903
0.7929
0.7909
0.7919
Friday 15 October 2021 (15/10/2021)
0.7924
0.7921
0.7950
0.7889
0.7920
Thursday 14 October 2021 (14/10/2021)
0.7841
0.7934
0.7893
0.7890
0.7892
Wednesday 13 October 2021 (13/10/2021)
0.7862
0.7843
0.7865
0.7841
0.7853
Tuesday 12 October 2021 (12/10/2021)
0.7848
0.7862
0.7880
0.7839
0.7860
Monday 11 October 2021 (11/10/2021)
0.7844
0.7865
0.7876
0.7831
0.7854
Friday 8 October 2021 (08/10/2021)
0.7799
0.7857
0.7900
0.7797
0.7849
Thursday 7 October 2021 (07/10/2021)
0.7761
0.7786
0.7777
0.7769
0.7773
Wednesday 6 October 2021 (06/10/2021)
0.7776
0.7757
0.7769
0.7768
0.7769
Tuesday 5 October 2021 (05/10/2021)
0.7771
0.7776
0.7784
0.7764
0.7774
Monday 4 October 2021 (04/10/2021)
0.7729
0.7762
0.7751
0.7748
0.7750
Friday 1 October 2021 (01/10/2021)
0.7710
0.7713
0.7723
0.7689
0.7706

September

Thursday 30 September 2021 (30/09/2021)
0.7719
0.7695
0.7710
0.7689
0.7700
Wednesday 29 September 2021 (29/09/2021)
0.7716
0.7716
0.7732
0.7706
0.7719
Tuesday 28 September 2021 (28/09/2021)
0.7761
0.7756
0.7770
0.7758
0.7764
Monday 27 September 2021 (27/09/2021)
0.7749
0.7752
0.7771
0.7721
0.7746
Friday 24 September 2021 (24/09/2021)
0.7718
0.7780
0.7793
0.7700
0.7747
Thursday 23 September 2021 (23/09/2021)
0.7684
0.7719
0.7753
0.7696
0.7725
Wednesday 22 September 2021 (22/09/2021)
0.7647
0.7669
0.7690
0.7644
0.7667
Tuesday 21 September 2021 (21/09/2021)
0.7631
0.7649
0.7659
0.7635
0.7647
Monday 20 September 2021 (20/09/2021)
0.7704
0.7662
0.7679
0.7670
0.7675
Friday 17 September 2021 (17/09/2021)
0.7715
0.7689
0.7797
0.7689
0.7743
Thursday 16 September 2021 (16/09/2021)
0.7761
0.7733
0.7761
0.7752
0.7757
Wednesday 15 September 2021 (15/09/2021)
0.7710
0.7745
0.7759
0.7707
0.7733
Tuesday 14 September 2021 (14/09/2021)
0.7718
0.7738
0.7722
0.7721
0.7722
Monday 13 September 2021 (13/09/2021)
0.7735
0.7730
0.7749
0.7732
0.7741
Friday 10 September 2021 (10/09/2021)
0.7748
0.7768
0.7800
0.7733
0.7767
Thursday 9 September 2021 (09/09/2021)
0.7741
0.7718
0.7744
0.7701
0.7723
Wednesday 8 September 2021 (08/09/2021)
0.7735
0.7713
0.7747
0.7689
0.7718
Tuesday 7 September 2021 (07/09/2021)
0.7784
0.7749
0.7793
0.7742
0.7768
Monday 6 September 2021 (06/09/2021)
0.7806
0.7808
0.7835
0.7799
0.7817
Friday 3 September 2021 (03/09/2021)
0.7786
0.7879
0.7945
0.7784
0.7865
Thursday 2 September 2021 (02/09/2021)
0.7744
0.7773
0.7758
0.7751
0.7755
Wednesday 1 September 2021 (01/09/2021)
0.7771
0.7750
0.7784
0.7745
0.7765

August

Tuesday 31 August 2021 (31/08/2021)
0.7764
0.7769
0.7768
0.7739
0.7754
Monday 30 August 2021 (30/08/2021)
0.7732
0.7760
0.7761
0.7740
0.7751
Friday 27 August 2021 (27/08/2021)
0.7725
0.7748
0.7780
0.7707
0.7744
Thursday 26 August 2021 (26/08/2021)
0.7761
0.7737
0.7770
0.7736
0.7753
Wednesday 25 August 2021 (25/08/2021)
0.7763
0.7753
0.7769
0.7743
0.7756
Tuesday 24 August 2021 (24/08/2021)
0.7724
0.7761
0.7769
0.7720
0.7745
Monday 23 August 2021 (23/08/2021)
0.7658
0.7708
0.7734
0.7656
0.7695
Friday 20 August 2021 (20/08/2021)
0.7623
0.7642
0.7674
0.7564
0.7619
Thursday 19 August 2021 (19/08/2021)
0.7697
0.7659
0.7698
0.7648
0.7673
Wednesday 18 August 2021 (18/08/2021)
0.7760
0.7736
0.7779
0.7729
0.7754
Tuesday 17 August 2021 (17/08/2021)
0.7781
0.7781
0.7822
0.7767
0.7795
Monday 16 August 2021 (16/08/2021)
0.7787
0.7797
0.7787
0.7782
0.7785
Friday 13 August 2021 (13/08/2021)
0.7817
0.7789
0.7827
0.7784
0.7806
Thursday 12 August 2021 (12/08/2021)
0.7812
0.7839
0.7850
0.7804
0.7827
Wednesday 11 August 2021 (11/08/2021)
0.7820
0.7798
0.7816
0.7804
0.7810
Tuesday 10 August 2021 (10/08/2021)
0.7796
0.7833
0.7848
0.7785
0.7817
Monday 9 August 2021 (09/08/2021)
0.7819
0.7802
0.7815
0.7811
0.7813
Friday 6 August 2021 (06/08/2021)
0.7842
0.7821
0.7831
0.7825
0.7828
Thursday 5 August 2021 (05/08/2021)
0.7819
0.7827
0.7852
0.7810
0.7831
Wednesday 4 August 2021 (04/08/2021)
0.7821
0.7825
0.7841
0.7792
0.7817
Tuesday 3 August 2021 (03/08/2021)
0.7846
0.7823
0.7851
0.7810
0.7831
Monday 2 August 2021 (02/08/2021)
0.7855
0.7838
0.7864
0.7830
0.7847

July

Friday 30 July 2021 (30/07/2021)
0.7852
0.7883
0.7923
0.7864
0.7894
Thursday 29 July 2021 (29/07/2021)
0.7792
0.7863
0.7839
0.7828
0.7834
Wednesday 28 July 2021 (28/07/2021)
0.7755
0.7803
0.7801
0.7769
0.7785
Tuesday 27 July 2021 (27/07/2021)
0.7792
0.7720
0.7794
0.7724
0.7759
Monday 26 July 2021 (26/07/2021)
0.7781
0.7782
0.7783
0.7769
0.7776
Friday 23 July 2021 (23/07/2021)
0.7801
0.7774
0.7825
0.7789
0.7807
Thursday 22 July 2021 (22/07/2021)
0.7768
0.7789
0.7776
0.7773
0.7775
Wednesday 21 July 2021 (21/07/2021)
0.7724
0.7726
0.7766
0.7707
0.7737
Tuesday 20 July 2021 (20/07/2021)
0.7666
0.7712
0.7722
0.7656
0.7689
Monday 19 July 2021 (19/07/2021)
0.7751
0.7666
0.7693
0.7662
0.7678
Friday 16 July 2021 (16/07/2021)
0.7781
0.7791
0.7800
0.7777
0.7789
Thursday 15 July 2021 (15/07/2021)
0.7791
0.7797
0.7808
0.7790
0.7799
Wednesday 14 July 2021 (14/07/2021)
0.7849
0.7825
0.7861
0.7811
0.7836
Tuesday 13 July 2021 (13/07/2021)
0.7840
0.7846
0.7866
0.7816
0.7841
Monday 12 July 2021 (12/07/2021)
0.7854
0.7842
0.7918
0.7837
0.7878
Friday 9 July 2021 (09/07/2021)
0.7812
0.7847
0.7848
0.7802
0.7825
Thursday 8 July 2021 (08/07/2021)
0.7858
0.7801
0.7831
0.7805
0.7818
Wednesday 7 July 2021 (07/07/2021)
0.7867
0.7858
0.7891
0.7845
0.7868
Tuesday 6 July 2021 (06/07/2021)
0.7945
0.7884
0.7933
0.7876
0.7905
Monday 5 July 2021 (05/07/2021)
0.7914
0.7936
0.7921
0.7921
0.7921
Friday 2 July 2021 (02/07/2021)
0.7861
0.7902
0.8060
0.7855
0.7958
Thursday 1 July 2021 (01/07/2021)
0.7883
0.7891
0.7919
0.7875
0.7897

June

Wednesday 30 June 2021 (30/06/2021)
0.7916
0.7926
0.7947
0.7899
0.7923
Tuesday 29 June 2021 (29/06/2021)
0.7913
0.7894
0.7932
0.7888
0.7910
Monday 28 June 2021 (28/06/2021)
0.7969
0.7961
0.7980
0.7941
0.7961
Friday 25 June 2021 (25/06/2021)
0.7955
0.7980
0.8015
0.7947
0.7981
Thursday 24 June 2021 (24/06/2021)
0.7967
0.7944
0.8011
0.7963
0.7987
Wednesday 23 June 2021 (23/06/2021)
0.7922
0.7955
0.7942
0.7935
0.7939
Tuesday 22 June 2021 (22/06/2021)
0.7900
0.7913
0.7930
0.7893
0.7912
Monday 21 June 2021 (21/06/2021)
0.7901
0.7893
0.7912
0.7875
0.7894
Friday 18 June 2021 (18/06/2021)
0.7912
0.7905
0.7965
0.7901
0.7933
Thursday 17 June 2021 (17/06/2021)
0.8056
0.7938
0.8033
0.7990
0.8012
Wednesday 16 June 2021 (16/06/2021)
0.8034
0.8049
0.8075
0.8034
0.8055
Tuesday 15 June 2021 (15/06/2021)
0.8068
0.8042
0.8064
0.8046
0.8055
Monday 14 June 2021 (14/06/2021)
0.8084
0.8065
0.8083
0.8077
0.8080
Friday 11 June 2021 (11/06/2021)
0.8093
0.8092
0.8115
0.8082
0.8099
Thursday 10 June 2021 (10/06/2021)
0.8074
0.8053
0.8093
0.8047
0.8070
Wednesday 9 June 2021 (09/06/2021)
0.8097
0.8117
0.8141
0.8084
0.8113
Tuesday 8 June 2021 (08/06/2021)
0.8086
0.8084
0.8115
0.8077
0.8096
Monday 7 June 2021 (07/06/2021)
0.8071
0.8093
0.8087
0.8086
0.8087
Friday 4 June 2021 (04/06/2021)
0.8127
0.8081
0.8112
0.8090
0.8101
Thursday 3 June 2021 (03/06/2021)
0.8113
0.8130
0.8121
0.8109
0.8115
Wednesday 2 June 2021 (02/06/2021)
0.8118
0.8109
0.8121
0.8109
0.8115
Tuesday 1 June 2021 (01/06/2021)
0.8098
0.8130
0.8163
0.8092
0.8128

May

Monday 31 May 2021 (31/05/2021)
0.8103
0.8094
0.8119
0.8086
0.8103
Friday 28 May 2021 (28/05/2021)
0.8122
0.8107
0.8168
0.8111
0.8140
Thursday 27 May 2021 (27/05/2021)
0.8105
0.8091
0.8120
0.8088
0.8104
Wednesday 26 May 2021 (26/05/2021)
0.8126
0.8112
0.8135
0.8102
0.8119
Tuesday 25 May 2021 (25/05/2021)
0.8131
0.8126
0.8146
0.8111
0.8129
Monday 24 May 2021 (24/05/2021)
0.8143
0.8115
0.8140
0.8126
0.8133
Friday 21 May 2021 (21/05/2021)
0.8139
0.8161
0.8183
0.8119
0.8151
Thursday 20 May 2021 (20/05/2021)
0.8086
0.8088
0.8107
0.8074
0.8091
Wednesday 19 May 2021 (19/05/2021)
0.8094
0.8101
0.8126
0.8083
0.8105
Tuesday 18 May 2021 (18/05/2021)
0.8144
0.8114
0.8152
0.8110
0.8131
Monday 17 May 2021 (17/05/2021)
0.8065
0.8097
0.8089
0.8080
0.8085
Friday 14 May 2021 (14/05/2021)
0.8044
0.8080
0.8089
0.8061
0.8075
Thursday 13 May 2021 (13/05/2021)
0.8112
0.8034
0.8082
0.8074
0.8078
Wednesday 12 May 2021 (12/05/2021)
0.8110
0.8126
0.8142
0.8100
0.8121
Tuesday 11 May 2021 (11/05/2021)
0.8116
0.8113
0.8105
0.8088
0.8097
Monday 10 May 2021 (10/05/2021)
0.8016
0.8087
0.8065
0.8027
0.8046
Friday 7 May 2021 (07/05/2021)
0.8064
0.8030
0.8126
0.7993
0.8060
Thursday 6 May 2021 (06/05/2021)
0.7987
0.8067
0.8087
0.7983
0.8035
Wednesday 5 May 2021 (05/05/2021)
0.7963
0.7986
0.7984
0.7964
0.7974
Tuesday 4 May 2021 (04/05/2021)
0.7975
0.7952
0.7974
0.7953
0.7964
Monday 3 May 2021 (03/05/2021)
0.8014
0.7958
0.8012
0.7950
0.7981

April

Friday 30 April 2021 (30/04/2021)
0.7981
0.8091
0.8143
0.7977
0.8060
Thursday 29 April 2021 (29/04/2021)
0.7917
0.7971
0.7958
0.7943
0.7951
Wednesday 28 April 2021 (28/04/2021)
0.7889
0.7909
0.7923
0.7889
0.7906
Tuesday 27 April 2021 (27/04/2021)
0.7909
0.7899
0.7917
0.7892
0.7905
Monday 26 April 2021 (26/04/2021)
0.7857
0.7899
0.7915
0.7836
0.7876
Friday 23 April 2021 (23/04/2021)
0.7860
0.7915
0.7928
0.7836
0.7882
Thursday 22 April 2021 (22/04/2021)
0.7818
0.7872
0.7886
0.7814
0.7850
Wednesday 21 April 2021 (21/04/2021)
0.7760
0.7831
0.7857
0.7758
0.7808
Tuesday 20 April 2021 (20/04/2021)
0.7811
0.7786
0.7838
0.7782
0.7810
Monday 19 April 2021 (19/04/2021)
0.7837
0.7780
0.7842
0.7769
0.7806
Friday 16 April 2021 (16/04/2021)
0.7812
0.7800
0.7899
0.7794
0.7847
Thursday 15 April 2021 (15/04/2021)
0.7817
0.7796
0.7840
0.7790
0.7815
Wednesday 14 April 2021 (14/04/2021)
0.7813
0.7813
0.7824
0.7777
0.7801
Tuesday 13 April 2021 (13/04/2021)
0.7777
0.7792
0.7805
0.7752
0.7779
Monday 12 April 2021 (12/04/2021)
0.7803
0.7801
0.7807
0.7801
0.7804
Friday 9 April 2021 (09/04/2021)
0.7763
0.7808
0.7858
0.7771
0.7815
Thursday 8 April 2021 (08/04/2021)
0.7778
0.7797
0.7805
0.7766
0.7786
Wednesday 7 April 2021 (07/04/2021)
0.7748
0.7806
0.7787
0.7762
0.7775
Tuesday 6 April 2021 (06/04/2021)
0.7762
0.7790
0.7807
0.7763
0.7785
Monday 5 April 2021 (05/04/2021)
0.7771
0.7782
0.7780
0.7779
0.7780
Friday 2 April 2021 (02/04/2021)
0.7782
0.7773
0.7823
0.7763
0.7793
Thursday 1 April 2021 (01/04/2021)
0.7794
0.7771
0.7792
0.7762
0.7777

March

Wednesday 31 March 2021 (31/03/2021)
0.7760
0.7784
0.7785
0.7757
0.7771
Tuesday 30 March 2021 (30/03/2021)
0.7772
0.7758
0.7787
0.7760
0.7774
Monday 29 March 2021 (29/03/2021)
0.7765
0.7805
0.7784
0.7758
0.7771
Friday 26 March 2021 (26/03/2021)
0.7790
0.7760
0.7897
0.7764
0.7831
Thursday 25 March 2021 (25/03/2021)
0.7794
0.7742
0.7808
0.7740
0.7774
Wednesday 24 March 2021 (24/03/2021)
0.7799
0.7798
0.7817
0.7793
0.7805
Tuesday 23 March 2021 (23/03/2021)
0.7810
0.7805
0.7821
0.7799
0.7810
Monday 22 March 2021 (22/03/2021)
0.7823
0.7820
0.7846
0.7802
0.7824
Friday 19 March 2021 (19/03/2021)
0.7854
0.7879
0.7973
0.7848
0.7911
Thursday 18 March 2021 (18/03/2021)
0.7880
0.7844
0.7895
0.7824
0.7860
Wednesday 17 March 2021 (17/03/2021)
0.7860
0.7854
0.7868
0.7835
0.7852
Tuesday 16 March 2021 (16/03/2021)
0.7836
0.7851
0.7880
0.7836
0.7858
Monday 15 March 2021 (15/03/2021)
0.7836
0.7858
0.7924
0.7839
0.7882
Friday 12 March 2021 (12/03/2021)
0.7758
0.7841
0.7851
0.7754
0.7803
Thursday 11 March 2021 (11/03/2021)
0.7725
0.7796
0.7767
0.7761
0.7764
Wednesday 10 March 2021 (10/03/2021)
0.7745
0.7726
0.7746
0.7727
0.7737
Tuesday 9 March 2021 (09/03/2021)
0.7744
0.7736
0.7754
0.7724
0.7739
Monday 8 March 2021 (08/03/2021)
0.7755
0.7744
0.7752
0.7724
0.7738
Friday 5 March 2021 (05/03/2021)
0.7764
0.7719
0.7765
0.7764
0.7765
Thursday 4 March 2021 (04/03/2021)
0.7738
0.7750
0.7770
0.7724
0.7747
Wednesday 3 March 2021 (03/03/2021)
0.7715
0.7743
0.7734
0.7728
0.7731
Tuesday 2 March 2021 (02/03/2021)
0.7743
0.7735
0.7765
0.7727
0.7746
Monday 1 March 2021 (01/03/2021)
0.7737
0.7758
0.7763
0.7721
0.7742

February

Friday 26 February 2021 (26/02/2021)
0.7719
0.7696
0.7811
0.7677
0.7744
Thursday 25 February 2021 (25/02/2021)
0.7827
0.7843
0.7868
0.7821
0.7845
Wednesday 24 February 2021 (24/02/2021)
0.7778
0.7823
0.7833
0.7773
0.7803
Tuesday 23 February 2021 (23/02/2021)
0.7749
0.7762
0.7764
0.7761
0.7763
Monday 22 February 2021 (22/02/2021)
0.7785
0.7743
0.7782
0.7751
0.7767
Friday 19 February 2021 (19/02/2021)
0.7710
0.7762
0.7824
0.7727
0.7776
Thursday 18 February 2021 (18/02/2021)
0.7723
0.7708
0.7733
0.7691
0.7712
Wednesday 17 February 2021 (17/02/2021)
0.7746
0.7708
0.7744
0.7728
0.7736
Tuesday 16 February 2021 (16/02/2021)
0.7759
0.7729
0.7763
0.7721
0.7742
Monday 15 February 2021 (15/02/2021)
0.7716
0.7751
0.7737
0.7731
0.7734
Friday 12 February 2021 (12/02/2021)
0.7707
0.7685
0.7816
0.7675
0.7746
Thursday 11 February 2021 (11/02/2021)
0.7717
0.7722
0.7737
0.7709
0.7723
Wednesday 10 February 2021 (10/02/2021)
0.7706
0.7720
0.7714
0.7705
0.7710
Tuesday 9 February 2021 (09/02/2021)
0.7675
0.7691
0.7678
0.7668
0.7673
Monday 8 February 2021 (08/02/2021)
0.7635
0.7656
0.7657
0.7645
0.7651
Friday 5 February 2021 (05/02/2021)
0.7655
0.7646
0.7665
0.7639
0.7652
Thursday 4 February 2021 (04/02/2021)
0.7641
0.7615
0.7684
0.7608
0.7646
Wednesday 3 February 2021 (03/02/2021)
0.7657
0.7654
0.7667
0.7651
0.7659
Tuesday 2 February 2021 (02/02/2021)
0.7631
0.7666
0.7674
0.7629
0.7652
Monday 1 February 2021 (01/02/2021)
0.7675
0.7643
0.7672
0.7658
0.7665

January

Friday 29 January 2021 (29/01/2021)
0.7625
0.7675
0.7760
0.7611
0.7686
Thursday 28 January 2021 (28/01/2021)
0.7655
0.7586
0.7629
0.7616
0.7623
Wednesday 27 January 2021 (27/01/2021)
0.7698
0.7668
0.7701
0.7659
0.7680
Tuesday 26 January 2021 (26/01/2021)
0.7697
0.7682
0.7709
0.7677
0.7693
Monday 25 January 2021 (25/01/2021)
0.7704
0.7695
0.7716
0.7691
0.7704
Friday 22 January 2021 (22/01/2021)
0.7718
0.7690
0.7760
0.7690
0.7725
Thursday 21 January 2021 (21/01/2021)
0.7752
0.7739
0.7761
0.7738
0.7750
Wednesday 20 January 2021 (20/01/2021)
0.7690
0.7764
0.7761
0.7692
0.7727
Tuesday 19 January 2021 (19/01/2021)
0.7674
0.7680
0.7681
0.7672
0.7677
Monday 18 January 2021 (18/01/2021)
0.7707
0.7666
0.7699
0.7676
0.7688
Friday 15 January 2021 (15/01/2021)
0.7745
0.7705
0.7946
0.7730
0.7838
Thursday 14 January 2021 (14/01/2021)
0.7714
0.7730
0.7781
0.7714
0.7748
Wednesday 13 January 2021 (13/01/2021)
0.7672
0.7728
0.7717
0.7680
0.7699
Tuesday 12 January 2021 (12/01/2021)
0.7680
0.7662
0.7685
0.7649
0.7667
Monday 11 January 2021 (11/01/2021)
0.7738
0.7646
0.7698
0.7678
0.7688
Friday 8 January 2021 (08/01/2021)
0.7721
0.7741
0.7764
0.7710
0.7737
Thursday 7 January 2021 (07/01/2021)
0.7738
0.7726
0.7735
0.7716
0.7726
Wednesday 6 January 2021 (06/01/2021)
0.7713
0.7744
0.7747
0.7718
0.7733
Tuesday 5 January 2021 (05/01/2021)
0.7688
0.7708
0.7727
0.7684
0.7706
Monday 4 January 2021 (04/01/2021)
0.7714
0.7695
0.7739
0.7715
0.7727
Friday 1 January 2021 (01/01/2021)
0.7683
0.7693
0.7772
0.7651
0.7712