/

Canadian Dollar-Panamanian Balboa History: 2015

Go
Set Alert Set Alert

Daily CAD/PAB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8595, reached on 02/01/2015

The lowest level of 2015 was 0.7191 reached 21/12/2015

The average level of 2015 was 0.7834

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/PAB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
0.7233
0.7203
0.7171
0.7234
0.7203
Tuesday 29 December 2015 (29/12/2015)
0.7201
0.7267
0.7194
0.7277
0.7236
Monday 28 December 2015 (28/12/2015)
0.7223
0.7216
0.7199
0.7241
0.7220
Friday 25 December 2015 (25/12/2015)
0.7233
0.7233
0.7218
0.7246
0.7232
Thursday 24 December 2015 (24/12/2015)
0.7217
0.7214
0.7186
0.7232
0.7209
Wednesday 23 December 2015 (23/12/2015)
0.7180
0.7193
0.7142
0.7205
0.7174
Tuesday 22 December 2015 (22/12/2015)
0.7165
0.7213
0.7163
0.7222
0.7193
Monday 21 December 2015 (21/12/2015)
0.7175
0.7174
0.7146
0.7191
0.7169
Friday 18 December 2015 (18/12/2015)
0.7176
0.7165
0.7148
0.7216
0.7182
Thursday 17 December 2015 (17/12/2015)
0.7242
0.7209
0.7202
0.7271
0.7237
Wednesday 16 December 2015 (16/12/2015)
0.7281
0.7271
0.7234
0.7289
0.7262
Tuesday 15 December 2015 (15/12/2015)
0.7289
0.7336
0.7275
0.7352
0.7314
Monday 14 December 2015 (14/12/2015)
0.7270
0.7308
0.7258
0.7339
0.7299
Friday 11 December 2015 (11/12/2015)
0.7332
0.7241
0.7234
0.7338
0.7286
Thursday 10 December 2015 (10/12/2015)
0.7377
0.7344
0.7345
0.7415
0.7380
Wednesday 9 December 2015 (09/12/2015)
0.7360
0.7290
0.7270
0.7368
0.7319
Tuesday 8 December 2015 (08/12/2015)
0.7400
0.7380
0.7368
0.7412
0.7390
Monday 7 December 2015 (07/12/2015)
0.7481
0.7427
0.7415
0.7484
0.7450
Friday 4 December 2015 (04/12/2015)
0.7491
0.7492
0.7469
0.7519
0.7494
Thursday 3 December 2015 (03/12/2015)
0.7494
0.7397
0.7387
0.7528
0.7458
Wednesday 2 December 2015 (02/12/2015)
0.7479
0.7556
0.7477
0.7565
0.7521
Tuesday 1 December 2015 (01/12/2015)
0.7485
0.7469
0.7458
0.7506
0.7482

November

Monday 30 November 2015 (30/11/2015)
0.7487
0.7472
0.7469
0.7506
0.7488
Friday 27 November 2015 (27/11/2015)
0.7524
0.7508
0.7501
0.7535
0.7518
Thursday 26 November 2015 (26/11/2015)
0.7523
0.7537
0.7517
0.7543
0.7530
Wednesday 25 November 2015 (25/11/2015)
0.7516
0.7506
0.7489
0.7531
0.7510
Tuesday 24 November 2015 (24/11/2015)
0.7483
0.7536
0.7480
0.7557
0.7519
Monday 23 November 2015 (23/11/2015)
0.7502
0.7513
0.7467
0.7520
0.7494
Friday 20 November 2015 (20/11/2015)
0.7518
0.7537
0.7506
0.7553
0.7530
Thursday 19 November 2015 (19/11/2015)
0.7512
0.7501
0.7496
0.7547
0.7522
Wednesday 18 November 2015 (18/11/2015)
0.7515
0.7497
0.7481
0.7523
0.7502
Tuesday 17 November 2015 (17/11/2015)
0.7502
0.7505
0.7491
0.7525
0.7508
Monday 16 November 2015 (16/11/2015)
0.7511
0.7512
0.7490
0.7532
0.7511
Friday 13 November 2015 (13/11/2015)
0.7532
0.7508
0.7500
0.7542
0.7521
Thursday 12 November 2015 (12/11/2015)
0.7543
0.7527
0.7502
0.7558
0.7530
Wednesday 11 November 2015 (11/11/2015)
0.7547
0.7499
0.7494
0.7546
0.7520
Tuesday 10 November 2015 (10/11/2015)
0.7535
0.7540
0.7525
0.7554
0.7539
Monday 9 November 2015 (09/11/2015)
0.7517
0.7503
0.7494
0.7532
0.7513
Friday 6 November 2015 (06/11/2015)
0.7597
0.7604
0.7585
0.7652
0.7618
Thursday 5 November 2015 (05/11/2015)
0.7600
0.7682
0.7587
0.7688
0.7637
Wednesday 4 November 2015 (04/11/2015)
0.7659
0.7617
0.7611
0.7666
0.7638
Tuesday 3 November 2015 (03/11/2015)
0.7638
0.7659
0.7622
0.7669
0.7645
Monday 2 November 2015 (02/11/2015)
0.7642
0.7645
0.7603
0.7657
0.7630

October

Friday 30 October 2015 (30/10/2015)
0.7599
0.7598
0.7562
0.7613
0.7587
Thursday 29 October 2015 (29/10/2015)
0.7582
0.7572
0.7557
0.7599
0.7578
Wednesday 28 October 2015 (28/10/2015)
0.7544
0.7605
0.7534
0.7630
0.7582
Tuesday 27 October 2015 (27/10/2015)
0.7604
0.7561
0.7557
0.7603
0.7580
Monday 26 October 2015 (26/10/2015)
0.7594
0.7589
0.7577
0.7604
0.7591
Friday 23 October 2015 (23/10/2015)
0.7633
0.7633
0.7598
0.7658
0.7628
Thursday 22 October 2015 (22/10/2015)
0.7610
0.7656
0.7584
0.7655
0.7620
Wednesday 21 October 2015 (21/10/2015)
0.7705
0.7625
0.7615
0.7712
0.7664
Tuesday 20 October 2015 (20/10/2015)
0.7684
0.7717
0.7660
0.7734
0.7697
Monday 19 October 2015 (19/10/2015)
0.7743
0.7664
0.7659
0.7745
0.7702
Friday 16 October 2015 (16/10/2015)
0.7778
0.7765
0.7743
0.7791
0.7767
Thursday 15 October 2015 (15/10/2015)
0.7732
0.7781
0.7728
0.7789
0.7759
Wednesday 14 October 2015 (14/10/2015)
0.7673
0.7624
0.7599
0.7684
0.7642
Tuesday 13 October 2015 (13/10/2015)
0.7690
0.7711
0.7651
0.7768
0.7710
Monday 12 October 2015 (12/10/2015)
0.7717
0.7683
0.7673
0.7738
0.7706
Friday 9 October 2015 (09/10/2015)
0.7685
0.7741
0.7682
0.7764
0.7723
Thursday 8 October 2015 (08/10/2015)
0.7657
0.7668
0.7648
0.7690
0.7669
Wednesday 7 October 2015 (07/10/2015)
0.7674
0.7614
0.7604
0.7679
0.7642
Tuesday 6 October 2015 (06/10/2015)
0.7643
0.7634
0.7604
0.7649
0.7627
Monday 5 October 2015 (05/10/2015)
0.7601
0.7668
0.7592
0.7667
0.7630
Friday 2 October 2015 (02/10/2015)
0.7542
0.7584
0.7512
0.7588
0.7550
Thursday 1 October 2015 (01/10/2015)
0.7507
0.7533
0.7499
0.7545
0.7522

September

Wednesday 30 September 2015 (30/09/2015)
0.7452
0.7524
0.7438
0.7531
0.7484
Tuesday 29 September 2015 (29/09/2015)
0.7461
0.7460
0.7436
0.7484
0.7460
Monday 28 September 2015 (28/09/2015)
0.7508
0.7478
0.7478
0.7512
0.7495
Friday 25 September 2015 (25/09/2015)
0.7509
0.7512
0.7491
0.7545
0.7518
Thursday 24 September 2015 (24/09/2015)
0.7510
0.7517
0.7461
0.7525
0.7493
Wednesday 23 September 2015 (23/09/2015)
0.7530
0.7557
0.7524
0.7596
0.7560
Tuesday 22 September 2015 (22/09/2015)
0.7548
0.7606
0.7546
0.7615
0.7580
Monday 21 September 2015 (21/09/2015)
0.7558
0.7560
0.7558
0.7593
0.7576
Friday 18 September 2015 (18/09/2015)
0.7578
0.7571
0.7575
0.7652
0.7614
Thursday 17 September 2015 (17/09/2015)
0.7605
0.7549
0.7548
0.7605
0.7576
Wednesday 16 September 2015 (16/09/2015)
0.7549
0.7522
0.7485
0.7574
0.7529
Tuesday 15 September 2015 (15/09/2015)
0.7540
0.7590
0.7536
0.7600
0.7568
Monday 14 September 2015 (14/09/2015)
0.7557
0.7548
0.7540
0.7584
0.7562
Friday 11 September 2015 (11/09/2015)
0.7546
0.7545
0.7533
0.7571
0.7552
Thursday 10 September 2015 (10/09/2015)
0.7540
0.7505
0.7489
0.7577
0.7533
Wednesday 9 September 2015 (09/09/2015)
0.7571
0.7556
0.7545
0.7607
0.7576
Tuesday 8 September 2015 (08/09/2015)
0.7514
0.7511
0.7474
0.7537
0.7506
Monday 7 September 2015 (07/09/2015)
0.7553
0.7475
0.7468
0.7551
0.7510
Friday 4 September 2015 (04/09/2015)
0.7586
0.7580
0.7555
0.7600
0.7577
Thursday 3 September 2015 (03/09/2015)
0.7538
0.7611
0.7529
0.7638
0.7584
Wednesday 2 September 2015 (02/09/2015)
0.7539
0.7536
0.7505
0.7581
0.7543
Tuesday 1 September 2015 (01/09/2015)
0.7620
0.7574
0.7559
0.7647
0.7603

August

Monday 31 August 2015 (31/08/2015)
0.7568
0.7648
0.7511
0.7655
0.7583
Friday 28 August 2015 (28/08/2015)
0.7579
0.7581
0.7528
0.7595
0.7561
Thursday 27 August 2015 (27/08/2015)
0.7533
0.7614
0.7516
0.7631
0.7574
Wednesday 26 August 2015 (26/08/2015)
0.7502
0.7636
0.7490
0.7640
0.7565
Tuesday 25 August 2015 (25/08/2015)
0.7523
0.7535
0.7517
0.7584
0.7550
Monday 24 August 2015 (24/08/2015)
0.7582
0.7477
0.7473
0.7582
0.7527
Friday 21 August 2015 (21/08/2015)
0.7637
0.7584
0.7576
0.7662
0.7619
Thursday 20 August 2015 (20/08/2015)
0.7622
0.7642
0.7615
0.7664
0.7639
Wednesday 19 August 2015 (19/08/2015)
0.7660
0.7610
0.7597
0.7670
0.7633
Tuesday 18 August 2015 (18/08/2015)
0.7640
0.7619
0.7566
0.7641
0.7604
Monday 17 August 2015 (17/08/2015)
0.7637
0.7676
0.7606
0.7684
0.7645
Friday 14 August 2015 (14/08/2015)
0.7659
0.7634
0.7616
0.7665
0.7640
Thursday 13 August 2015 (13/08/2015)
0.7707
0.7658
0.7646
0.7708
0.7677
Wednesday 12 August 2015 (12/08/2015)
0.7631
0.7695
0.7618
0.7703
0.7661
Tuesday 11 August 2015 (11/08/2015)
0.7691
0.7633
0.7615
0.7690
0.7652
Monday 10 August 2015 (10/08/2015)
0.7620
0.7636
0.7591
0.7639
0.7615
Friday 7 August 2015 (07/08/2015)
0.7629
0.7630
0.7604
0.7677
0.7641
Wednesday 5 August 2015 (05/08/2015)
0.7581
0.7573
0.7547
0.7594
0.7571
Tuesday 4 August 2015 (04/08/2015)
0.7602
0.7588
0.7582
0.7628
0.7605
Monday 3 August 2015 (03/08/2015)
0.7633
0.7620
0.7590
0.7642
0.7616

July

Friday 31 July 2015 (31/07/2015)
0.7696
0.7621
0.7622
0.7699
0.7660
Thursday 30 July 2015 (30/07/2015)
0.7723
0.7689
0.7660
0.7722
0.7691
Tuesday 28 July 2015 (28/07/2015)
0.7672
0.7715
0.7658
0.7721
0.7690
Monday 27 July 2015 (27/07/2015)
0.7670
0.7653
0.7645
0.7705
0.7675
Friday 24 July 2015 (24/07/2015)
0.7673
0.7674
0.7641
0.7695
0.7668
Thursday 23 July 2015 (23/07/2015)
0.7674
0.7717
0.7660
0.7743
0.7702
Wednesday 22 July 2015 (22/07/2015)
0.7726
0.7649
0.7633
0.7730
0.7681
Tuesday 21 July 2015 (21/07/2015)
0.7699
0.7730
0.7684
0.7747
0.7716
Monday 20 July 2015 (20/07/2015)
0.7707
0.7716
0.7697
0.7732
0.7714
Friday 17 July 2015 (17/07/2015)
0.7720
0.7714
0.7682
0.7734
0.7708
Thursday 16 July 2015 (16/07/2015)
0.7739
0.7730
0.7720
0.7766
0.7743
Wednesday 15 July 2015 (15/07/2015)
0.7856
0.7739
0.7717
0.7857
0.7787
Tuesday 14 July 2015 (14/07/2015)
0.7844
0.7778
0.7758
0.7859
0.7808
Monday 13 July 2015 (13/07/2015)
0.7876
0.7855
0.7805
0.7882
0.7843
Friday 10 July 2015 (10/07/2015)
0.7864
0.7826
0.7770
0.7874
0.7822
Thursday 9 July 2015 (09/07/2015)
0.7850
0.7858
0.7837
0.7884
0.7860
Wednesday 8 July 2015 (08/07/2015)
0.7867
0.7893
0.7845
0.7923
0.7884
Tuesday 7 July 2015 (07/07/2015)
0.7900
0.7941
0.7895
0.7947
0.7921
Monday 6 July 2015 (06/07/2015)
0.7941
0.7878
0.7871
0.7948
0.7909
Friday 3 July 2015 (03/07/2015)
0.7976
0.7977
0.7939
0.7982
0.7961
Thursday 2 July 2015 (02/07/2015)
0.7937
0.7973
0.7914
0.7974
0.7944
Wednesday 1 July 2015 (01/07/2015)
0.7988
0.7983
0.7980
0.8019
0.8000

June

Tuesday 30 June 2015 (30/06/2015)
0.8060
0.8015
0.8001
0.8092
0.8046
Monday 29 June 2015 (29/06/2015)
0.8112
0.8049
0.8031
0.8128
0.8079
Friday 26 June 2015 (26/06/2015)
0.8111
0.8115
0.8078
0.8124
0.8101
Thursday 25 June 2015 (25/06/2015)
0.8075
0.8090
0.8055
0.8103
0.8079
Wednesday 24 June 2015 (24/06/2015)
0.8115
0.8096
0.8070
0.8126
0.8098
Tuesday 23 June 2015 (23/06/2015)
0.8125
0.8162
0.8113
0.8171
0.8142
Monday 22 June 2015 (22/06/2015)
0.8155
0.8147
0.8138
0.8207
0.8172
Friday 19 June 2015 (19/06/2015)
0.8180
0.8153
0.8134
0.8199
0.8166
Thursday 18 June 2015 (18/06/2015)
0.8183
0.8164
0.8152
0.8211
0.8182
Wednesday 17 June 2015 (17/06/2015)
0.8130
0.8080
0.8061
0.8136
0.8099
Tuesday 16 June 2015 (16/06/2015)
0.8110
0.8106
0.8077
0.8130
0.8104
Monday 15 June 2015 (15/06/2015)
0.8125
0.8089
0.8089
0.8132
0.8110
Friday 12 June 2015 (12/06/2015)
0.8133
0.8089
0.8088
0.8148
0.8118
Thursday 11 June 2015 (11/06/2015)
0.8145
0.8124
0.8112
0.8169
0.8140
Wednesday 10 June 2015 (10/06/2015)
0.8106
0.8090
0.8075
0.8145
0.8110
Tuesday 9 June 2015 (09/06/2015)
0.8051
0.8079
0.8051
0.8136
0.8094
Monday 8 June 2015 (08/06/2015)
0.8045
0.8016
0.8016
0.8063
0.8039
Friday 5 June 2015 (05/06/2015)
0.7999
0.8086
0.7997
0.8098
0.8048
Thursday 4 June 2015 (04/06/2015)
0.8022
0.7979
0.7973
0.8034
0.8003
Wednesday 3 June 2015 (03/06/2015)
0.8060
0.8027
0.8026
0.8087
0.8056
Tuesday 2 June 2015 (02/06/2015)
0.7985
0.7990
0.7951
0.8005
0.7978
Monday 1 June 2015 (01/06/2015)
0.8035
0.8025
0.8007
0.8053
0.8030

May

Friday 29 May 2015 (29/05/2015)
0.8043
0.8046
0.8008
0.8079
0.8044
Thursday 28 May 2015 (28/05/2015)
0.8026
0.8056
0.8005
0.8066
0.8036
Wednesday 27 May 2015 (27/05/2015)
0.8042
0.8049
0.8024
0.8076
0.8050
Tuesday 26 May 2015 (26/05/2015)
0.8118
0.8087
0.8077
0.8137
0.8107
Monday 25 May 2015 (25/05/2015)
0.8142
0.8121
0.8119
0.8141
0.8130
Friday 22 May 2015 (22/05/2015)
0.8199
0.8235
0.8191
0.8238
0.8214
Thursday 21 May 2015 (21/05/2015)
0.8196
0.8141
0.8107
0.8217
0.8162
Wednesday 20 May 2015 (20/05/2015)
0.8176
0.8175
0.8144
0.8197
0.8171
Tuesday 19 May 2015 (19/05/2015)
0.8228
0.8250
0.8222
0.8310
0.8266
Monday 18 May 2015 (18/05/2015)
0.8327
0.8264
0.8253
0.8344
0.8299
Friday 15 May 2015 (15/05/2015)
0.8344
0.8347
0.8304
0.8356
0.8330
Thursday 14 May 2015 (14/05/2015)
0.8357
0.8324
0.8312
0.8377
0.8344
Wednesday 13 May 2015 (13/05/2015)
0.8316
0.8329
0.8308
0.8368
0.8338
Tuesday 12 May 2015 (12/05/2015)
0.8260
0.8269
0.8232
0.8292
0.8262
Monday 11 May 2015 (11/05/2015)
0.8278
0.8187
0.8178
0.8280
0.8229
Friday 8 May 2015 (08/05/2015)
0.8322
0.8250
0.8197
0.8323
0.8260
Thursday 7 May 2015 (07/05/2015)
0.8297
0.8243
0.8220
0.8321
0.8271
Wednesday 6 May 2015 (06/05/2015)
0.8280
0.8259
0.8255
0.8318
0.8287
Tuesday 5 May 2015 (05/05/2015)
0.8271
0.8253
0.8240
0.8295
0.8267
Monday 4 May 2015 (04/05/2015)
0.8229
0.8281
0.8209
0.8287
0.8248
Friday 1 May 2015 (01/05/2015)
0.8282
0.8336
0.8254
0.8342
0.8298

April

Thursday 30 April 2015 (30/04/2015)
0.8317
0.8324
0.8274
0.8345
0.8310
Wednesday 29 April 2015 (29/04/2015)
0.8309
0.8265
0.8258
0.8315
0.8287
Tuesday 28 April 2015 (28/04/2015)
0.8266
0.8249
0.8234
0.8283
0.8259
Monday 27 April 2015 (27/04/2015)
0.8202
0.8246
0.8204
0.8275
0.8240
Friday 24 April 2015 (24/04/2015)
0.8227
0.8138
0.8129
0.8238
0.8183
Thursday 23 April 2015 (23/04/2015)
0.8170
0.8219
0.8160
0.8232
0.8196
Wednesday 22 April 2015 (22/04/2015)
0.8145
0.8108
0.8085
0.8162
0.8124
Tuesday 21 April 2015 (21/04/2015)
0.8176
0.8126
0.8109
0.8194
0.8151
Monday 20 April 2015 (20/04/2015)
0.8192
0.8218
0.8175
0.8239
0.8207
Friday 17 April 2015 (17/04/2015)
0.8205
0.8157
0.8144
0.8229
0.8187
Thursday 16 April 2015 (16/04/2015)
0.8133
0.8169
0.8101
0.8166
0.8133
Wednesday 15 April 2015 (15/04/2015)
0.8003
0.8092
0.7950
0.8101
0.8025
Tuesday 14 April 2015 (14/04/2015)
0.7938
0.7952
0.7930
0.7979
0.7955
Monday 13 April 2015 (13/04/2015)
0.7962
0.7922
0.7920
0.7964
0.7942
Friday 10 April 2015 (10/04/2015)
0.7950
0.8004
0.7935
0.8002
0.7968
Thursday 9 April 2015 (09/04/2015)
0.7974
0.8032
0.7958
0.8033
0.7996
Wednesday 8 April 2015 (08/04/2015)
0.8005
0.7950
0.7920
0.8009
0.7964
Tuesday 7 April 2015 (07/04/2015)
0.8018
0.8038
0.7989
0.8038
0.8014
Monday 6 April 2015 (06/04/2015)
0.8012
0.8031
0.7993
0.8031
0.8012
Friday 3 April 2015 (03/04/2015)
0.7961
0.7959
0.7939
0.7998
0.7968
Thursday 2 April 2015 (02/04/2015)
0.7929
0.7961
0.7907
0.7966
0.7936
Wednesday 1 April 2015 (01/04/2015)
0.7890
0.7932
0.7872
0.7950
0.7911

March

Tuesday 31 March 2015 (31/03/2015)
0.7885
0.7879
0.7828
0.7890
0.7859
Monday 30 March 2015 (30/03/2015)
0.7930
0.7921
0.7899
0.7954
0.7927
Friday 27 March 2015 (27/03/2015)
0.8012
0.7911
0.7908
0.8017
0.7963
Thursday 26 March 2015 (26/03/2015)
0.7986
0.8027
0.7979
0.8050
0.8015
Wednesday 25 March 2015 (25/03/2015)
0.8002
0.7968
0.7945
0.8006
0.7976
Tuesday 24 March 2015 (24/03/2015)
0.7987
0.8062
0.7986
0.8063
0.8025
Monday 23 March 2015 (23/03/2015)
0.7951
0.7976
0.7937
0.8003
0.7970
Friday 20 March 2015 (20/03/2015)
0.7864
0.7861
0.7825
0.7902
0.7863
Thursday 19 March 2015 (19/03/2015)
0.7953
0.7997
0.7936
0.7993
0.7964
Wednesday 18 March 2015 (18/03/2015)
0.7822
0.7839
0.7799
0.7885
0.7842
Tuesday 17 March 2015 (17/03/2015)
0.7827
0.7860
0.7817
0.7889
0.7853
Monday 16 March 2015 (16/03/2015)
0.7825
0.7791
0.7781
0.7827
0.7804
Friday 13 March 2015 (13/03/2015)
0.7884
0.7890
0.7859
0.7915
0.7887
Thursday 12 March 2015 (12/03/2015)
0.7844
0.7908
0.7834
0.7908
0.7871
Wednesday 11 March 2015 (11/03/2015)
0.7886
0.7919
0.7877
0.7931
0.7904
Tuesday 10 March 2015 (10/03/2015)
0.7922
0.7896
0.7899
0.7946
0.7922
Monday 9 March 2015 (09/03/2015)
0.7936
0.7901
0.7898
0.7940
0.7919
Friday 6 March 2015 (06/03/2015)
0.8003
0.8028
0.7998
0.8059
0.8029
Thursday 5 March 2015 (05/03/2015)
0.8055
0.8011
0.8004
0.8069
0.8037
Wednesday 4 March 2015 (04/03/2015)
0.8005
0.8108
0.7989
0.8113
0.8051
Tuesday 3 March 2015 (03/03/2015)
0.7975
0.8003
0.7970
0.8037
0.8004
Monday 2 March 2015 (02/03/2015)
0.7997
0.8001
0.7977
0.8024
0.8000

February

Friday 27 February 2015 (27/02/2015)
0.7990
0.7991
0.7972
0.8036
0.8004
Thursday 26 February 2015 (26/02/2015)
0.8046
0.8044
0.8024
0.8084
0.8054
Wednesday 25 February 2015 (25/02/2015)
0.8004
0.8018
0.8000
0.8045
0.8023
Tuesday 24 February 2015 (24/02/2015)
0.7950
0.7999
0.7902
0.8008
0.7955
Monday 23 February 2015 (23/02/2015)
0.7970
0.7911
0.7896
0.7976
0.7936
Friday 20 February 2015 (20/02/2015)
0.8006
0.7988
0.7976
0.8070
0.8023
Thursday 19 February 2015 (19/02/2015)
0.8048
0.8014
0.7962
0.8052
0.8007
Wednesday 18 February 2015 (18/02/2015)
0.8078
0.8006
0.7981
0.8076
0.8028
Tuesday 17 February 2015 (17/02/2015)
0.8021
0.8080
0.8017
0.8087
0.8052
Monday 16 February 2015 (16/02/2015)
0.8029
0.8050
0.8027
0.8059
0.8043
Friday 13 February 2015 (13/02/2015)
0.7999
0.8015
0.7980
0.8042
0.8011
Thursday 12 February 2015 (12/02/2015)
0.7913
0.7924
0.7893
0.7979
0.7936
Wednesday 11 February 2015 (11/02/2015)
0.7954
0.7918
0.7881
0.7957
0.7919
Tuesday 10 February 2015 (10/02/2015)
0.8021
0.7936
0.7905
0.8025
0.7965
Monday 9 February 2015 (09/02/2015)
0.7986
0.8039
0.7979
0.8058
0.8019
Friday 6 February 2015 (06/02/2015)
0.8040
0.8031
0.8012
0.8099
0.8055
Thursday 5 February 2015 (05/02/2015)
0.7946
0.7967
0.7930
0.8000
0.7965
Wednesday 4 February 2015 (04/02/2015)
0.8057
0.7930
0.7897
0.8059
0.7978
Tuesday 3 February 2015 (03/02/2015)
0.7952
0.7994
0.7910
0.8007
0.7959
Monday 2 February 2015 (02/02/2015)
0.7871
0.7982
0.7834
0.7992
0.7913

January

Friday 30 January 2015 (30/01/2015)
0.7932
0.7875
0.7823
0.7934
0.7878
Thursday 29 January 2015 (29/01/2015)
0.7980
0.7969
0.7946
0.7997
0.7971
Wednesday 28 January 2015 (28/01/2015)
0.8053
0.7996
0.7995
0.8065
0.8030
Tuesday 27 January 2015 (27/01/2015)
0.8016
0.8000
0.7986
0.8040
0.8013
Monday 26 January 2015 (26/01/2015)
0.8042
0.7979
0.7986
0.8047
0.8017
Friday 23 January 2015 (23/01/2015)
0.8063
0.8057
0.8039
0.8098
0.8069
Thursday 22 January 2015 (22/01/2015)
0.8110
0.8136
0.8056
0.8151
0.8104
Wednesday 21 January 2015 (21/01/2015)
0.8254
0.8110
0.8082
0.8313
0.8197
Tuesday 20 January 2015 (20/01/2015)
0.8359
0.8222
0.8205
0.8375
0.8290
Monday 19 January 2015 (19/01/2015)
0.8345
0.8386
0.8329
0.8387
0.8358
Friday 16 January 2015 (16/01/2015)
0.8364
0.8366
0.8310
0.8389
0.8349
Thursday 15 January 2015 (15/01/2015)
0.8374
0.8391
0.8353
0.8464
0.8408
Wednesday 14 January 2015 (14/01/2015)
0.8370
0.8338
0.8310
0.8376
0.8343
Tuesday 13 January 2015 (13/01/2015)
0.8352
0.8368
0.8346
0.8391
0.8368
Monday 12 January 2015 (12/01/2015)
0.8436
0.8358
0.8356
0.8467
0.8411
Friday 9 January 2015 (09/01/2015)
0.8449
0.8382
0.8383
0.8461
0.8422
Thursday 8 January 2015 (08/01/2015)
0.8461
0.8466
0.8454
0.8506
0.8480
Wednesday 7 January 2015 (07/01/2015)
0.8447
0.8475
0.8427
0.8484
0.8456
Tuesday 6 January 2015 (06/01/2015)
0.8512
0.8514
0.8499
0.8546
0.8522
Monday 5 January 2015 (05/01/2015)
0.8478
0.8539
0.8469
0.8559
0.8514
Friday 2 January 2015 (02/01/2015)
0.8608
0.8635
0.8595
0.8658
0.8627