/

Canadian Dollar-Panamanian Balboa History: 2014

Go
Set Alert Set Alert

Daily CAD/PAB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.9441, reached on 03/01/2014

The lowest level of 2014 was 0.8594 reached 16/12/2014

The average level of 2014 was 0.9058

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/PAB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8620
0.8597
0.8592
0.8634
0.8613
Tuesday 30 December 2014 (30/12/2014)
0.8600
0.8592
0.8578
0.8601
0.8589
Monday 29 December 2014 (29/12/2014)
0.8601
0.8625
0.8587
0.8625
0.8606
Friday 26 December 2014 (26/12/2014)
0.8602
0.8608
0.8600
0.8626
0.8613
Thursday 25 December 2014 (25/12/2014)
0.8601
0.8598
0.8570
0.8614
0.8592
Wednesday 24 December 2014 (24/12/2014)
0.8609
0.8585
0.8571
0.8623
0.8597
Tuesday 23 December 2014 (23/12/2014)
0.8592
0.8639
0.8586
0.8655
0.8621
Monday 22 December 2014 (22/12/2014)
0.8620
0.8620
0.8589
0.8641
0.8615
Friday 19 December 2014 (19/12/2014)
0.8621
0.8630
0.8593
0.8648
0.8621
Thursday 18 December 2014 (18/12/2014)
0.8594
0.8571
0.8559
0.8608
0.8583
Wednesday 17 December 2014 (17/12/2014)
0.8596
0.8682
0.8583
0.8693
0.8638
Tuesday 16 December 2014 (16/12/2014)
0.8581
0.8541
0.8500
0.8594
0.8547
Monday 15 December 2014 (15/12/2014)
0.8617
0.8631
0.8617
0.8681
0.8649
Friday 12 December 2014 (12/12/2014)
0.8676
0.8648
0.8629
0.8687
0.8658
Thursday 11 December 2014 (11/12/2014)
0.8727
0.8690
0.8681
0.8761
0.8721
Wednesday 10 December 2014 (10/12/2014)
0.8751
0.8691
0.8679
0.8747
0.8713
Tuesday 9 December 2014 (09/12/2014)
0.8712
0.8729
0.8687
0.8749
0.8718
Monday 8 December 2014 (08/12/2014)
0.8734
0.8665
0.8664
0.8745
0.8705
Friday 5 December 2014 (05/12/2014)
0.8793
0.8800
0.8757
0.8802
0.8779
Thursday 4 December 2014 (04/12/2014)
0.8801
0.8801
0.8772
0.8823
0.8797
Wednesday 3 December 2014 (03/12/2014)
0.8779
0.8778
0.8741
0.8794
0.8767
Tuesday 2 December 2014 (02/12/2014)
0.8825
0.8832
0.8809
0.8846
0.8827
Monday 1 December 2014 (01/12/2014)
0.8734
0.8750
0.8703
0.8759
0.8731

November

Friday 28 November 2014 (28/11/2014)
0.8814
0.8783
0.8768
0.8813
0.8791
Thursday 27 November 2014 (27/11/2014)
0.8897
0.8851
0.8844
0.8926
0.8885
Wednesday 26 November 2014 (26/11/2014)
0.8892
0.8854
0.8838
0.8892
0.8865
Tuesday 25 November 2014 (25/11/2014)
0.8856
0.8877
0.8849
0.8895
0.8872
Monday 24 November 2014 (24/11/2014)
0.8900
0.8830
0.8814
0.8907
0.8860
Friday 21 November 2014 (21/11/2014)
0.8844
0.8917
0.8841
0.8948
0.8894
Thursday 20 November 2014 (20/11/2014)
0.8807
0.8835
0.8806
0.8842
0.8824
Wednesday 19 November 2014 (19/11/2014)
0.8847
0.8776
0.8775
0.8848
0.8812
Tuesday 18 November 2014 (18/11/2014)
0.8852
0.8856
0.8827
0.8881
0.8854
Monday 17 November 2014 (17/11/2014)
0.8852
0.8880
0.8844
0.8871
0.8857
Friday 14 November 2014 (14/11/2014)
0.8788
0.8875
0.8774
0.8876
0.8825
Thursday 13 November 2014 (13/11/2014)
0.8832
0.8827
0.8824
0.8861
0.8843
Wednesday 12 November 2014 (12/11/2014)
0.8831
0.8910
0.8809
0.8925
0.8867
Tuesday 11 November 2014 (11/11/2014)
0.8792
0.8787
0.8771
0.8807
0.8789
Monday 10 November 2014 (10/11/2014)
0.8828
0.8812
0.8806
0.8847
0.8827
Friday 7 November 2014 (07/11/2014)
0.8755
0.8804
0.8741
0.8828
0.8784
Thursday 6 November 2014 (06/11/2014)
0.8774
0.8830
0.8764
0.8826
0.8795
Wednesday 5 November 2014 (05/11/2014)
0.8768
0.8793
0.8756
0.8808
0.8782
Tuesday 4 November 2014 (04/11/2014)
0.8808
0.8754
0.8738
0.8809
0.8773
Monday 3 November 2014 (03/11/2014)
0.8861
0.8799
0.8791
0.8877
0.8834

October

Friday 31 October 2014 (31/10/2014)
0.8940
0.8873
0.8843
0.8939
0.8891
Thursday 30 October 2014 (30/10/2014)
0.8930
0.8928
0.8908
0.8946
0.8927
Wednesday 29 October 2014 (29/10/2014)
0.8962
0.9013
0.8951
0.9014
0.8982
Tuesday 28 October 2014 (28/10/2014)
0.8893
0.8949
0.8887
0.8950
0.8919
Monday 27 October 2014 (27/10/2014)
0.8907
0.8874
0.8866
0.8908
0.8887
Friday 24 October 2014 (24/10/2014)
0.8901
0.8868
0.8860
0.8917
0.8888
Thursday 23 October 2014 (23/10/2014)
0.8900
0.8917
0.8882
0.8934
0.8908
Wednesday 22 October 2014 (22/10/2014)
0.8914
0.8935
0.8898
0.8980
0.8939
Tuesday 21 October 2014 (21/10/2014)
0.8859
0.8941
0.8854
0.8938
0.8896
Monday 20 October 2014 (20/10/2014)
0.8854
0.8822
0.8814
0.8880
0.8847
Friday 17 October 2014 (17/10/2014)
0.8885
0.8866
0.8861
0.8927
0.8894
Thursday 16 October 2014 (16/10/2014)
0.8863
0.8833
0.8805
0.8889
0.8847
Wednesday 15 October 2014 (15/10/2014)
0.8847
0.8816
0.8767
0.8853
0.8810
Tuesday 14 October 2014 (14/10/2014)
0.8915
0.8942
0.8907
0.8989
0.8948
Monday 13 October 2014 (13/10/2014)
0.8953
0.8935
0.8914
0.8953
0.8933
Friday 10 October 2014 (10/10/2014)
0.8941
0.8956
0.8927
0.9010
0.8968
Thursday 9 October 2014 (09/10/2014)
0.9001
0.8960
0.8962
0.9009
0.8986
Wednesday 8 October 2014 (08/10/2014)
0.8942
0.8951
0.8927
0.8966
0.8947
Tuesday 7 October 2014 (07/10/2014)
0.8979
0.8934
0.8923
0.8979
0.8951
Monday 6 October 2014 (06/10/2014)
0.8894
0.8922
0.8881
0.8936
0.8908
Friday 3 October 2014 (03/10/2014)
0.8963
0.8993
0.8952
0.8996
0.8974
Thursday 2 October 2014 (02/10/2014)
0.8960
0.8988
0.8959
0.9023
0.8991
Wednesday 1 October 2014 (01/10/2014)
0.8931
0.8974
0.8922
0.8977
0.8950

September

Tuesday 30 September 2014 (30/09/2014)
0.8953
0.8943
0.8926
0.8983
0.8954
Monday 29 September 2014 (29/09/2014)
0.8970
0.8962
0.8955
0.8986
0.8971
Friday 26 September 2014 (26/09/2014)
0.9006
0.9012
0.8993
0.9030
0.9011
Thursday 25 September 2014 (25/09/2014)
0.9076
0.9007
0.9032
0.9039
0.9035
Wednesday 24 September 2014 (24/09/2014)
0.9016
0.9077
0.9010
0.9064
0.9037
Tuesday 23 September 2014 (23/09/2014)
0.9037
0.9016
0.9011
0.9080
0.9045
Monday 22 September 2014 (22/09/2014)
0.9195
0.9037
0.9100
0.9150
0.9125
Friday 19 September 2014 (19/09/2014)
0.9070
0.9209
0.9076
0.9126
0.9101
Thursday 18 September 2014 (18/09/2014)
0.9081
0.9070
0.9024
0.9088
0.9056
Wednesday 17 September 2014 (17/09/2014)
0.9090
0.9081
0.9073
0.9102
0.9088
Tuesday 16 September 2014 (16/09/2014)
0.9047
0.9090
0.9045
0.9107
0.9076
Monday 15 September 2014 (15/09/2014)
0.9000
0.9047
0.9007
0.9064
0.9036
Friday 12 September 2014 (12/09/2014)
0.9042
0.9001
0.9002
0.9061
0.9031
Thursday 11 September 2014 (11/09/2014)
0.9103
0.9042
0.9034
0.9106
0.9070
Wednesday 10 September 2014 (10/09/2014)
0.9100
0.9103
0.9087
0.9118
0.9102
Tuesday 9 September 2014 (09/09/2014)
0.9181
0.9100
0.9135
0.9112
0.9123
Monday 8 September 2014 (08/09/2014)
0.9263
0.9181
0.9200
0.9253
0.9226
Friday 5 September 2014 (05/09/2014)
0.9270
0.9173
0.9252
0.9204
0.9228
Thursday 4 September 2014 (04/09/2014)
0.9192
0.9271
0.9176
0.9273
0.9224
Wednesday 3 September 2014 (03/09/2014)
0.9231
0.9192
0.9227
0.9213
0.9220
Tuesday 2 September 2014 (02/09/2014)
0.9191
0.9231
0.9190
0.9223
0.9206
Monday 1 September 2014 (01/09/2014)
0.9194
0.9191
0.9175
0.9202
0.9189

August

Friday 29 August 2014 (29/08/2014)
0.9203
0.9189
0.9184
0.9237
0.9210
Thursday 28 August 2014 (28/08/2014)
0.9187
0.9203
0.9194
0.9209
0.9202
Wednesday 27 August 2014 (27/08/2014)
0.9148
0.9186
0.9141
0.9215
0.9178
Tuesday 26 August 2014 (26/08/2014)
0.9088
0.9148
0.9093
0.9138
0.9116
Monday 25 August 2014 (25/08/2014)
0.9133
0.9088
0.9099
0.9130
0.9115
Friday 22 August 2014 (22/08/2014)
0.9147
0.9140
0.9115
0.9146
0.9130
Thursday 21 August 2014 (21/08/2014)
0.9129
0.9147
0.9122
0.9148
0.9135
Wednesday 20 August 2014 (20/08/2014)
0.9196
0.9128
0.9156
0.9143
0.9150
Tuesday 19 August 2014 (19/08/2014)
0.9180
0.9196
0.9174
0.9221
0.9197
Monday 18 August 2014 (18/08/2014)
0.9159
0.9180
0.9173
0.9175
0.9174
Friday 15 August 2014 (15/08/2014)
0.9169
0.9173
0.9157
0.9200
0.9179
Thursday 14 August 2014 (14/08/2014)
0.9229
0.9168
0.9224
0.9181
0.9203
Wednesday 13 August 2014 (13/08/2014)
0.9139
0.9229
0.9137
0.9216
0.9177
Tuesday 12 August 2014 (12/08/2014)
0.9153
0.9139
0.9120
0.9155
0.9138
Monday 11 August 2014 (11/08/2014)
0.9140
0.9153
0.9128
0.9154
0.9141
Friday 8 August 2014 (08/08/2014)
0.9167
0.9141
0.9139
0.9178
0.9159
Thursday 7 August 2014 (07/08/2014)
0.9175
0.9167
0.9162
0.9178
0.9170
Wednesday 6 August 2014 (06/08/2014)
0.9110
0.9175
0.9120
0.9174
0.9147
Tuesday 5 August 2014 (05/08/2014)
0.9152
0.9112
0.9106
0.9156
0.9131
Monday 4 August 2014 (04/08/2014)
0.9188
0.9151
0.9170
0.9161
0.9166
Friday 1 August 2014 (01/08/2014)
0.9185
0.9196
0.9165
0.9206
0.9186

July

Thursday 31 July 2014 (31/07/2014)
0.9189
0.9184
0.9178
0.9211
0.9195
Wednesday 30 July 2014 (30/07/2014)
0.9240
0.9189
0.9206
0.9219
0.9212
Tuesday 29 July 2014 (29/07/2014)
0.9262
0.9240
0.9230
0.9274
0.9252
Monday 28 July 2014 (28/07/2014)
0.9251
0.9261
0.9242
0.9260
0.9251
Friday 25 July 2014 (25/07/2014)
0.9336
0.9255
0.9275
0.9314
0.9295
Thursday 24 July 2014 (24/07/2014)
0.9333
0.9336
0.9323
0.9353
0.9338
Wednesday 23 July 2014 (23/07/2014)
0.9318
0.9332
0.9313
0.9357
0.9335
Tuesday 22 July 2014 (22/07/2014)
0.9320
0.9318
0.9308
0.9332
0.9320
Monday 21 July 2014 (21/07/2014)
0.9317
0.9320
0.9302
0.9337
0.9319
Friday 18 July 2014 (18/07/2014)
0.9312
0.9318
0.9308
0.9347
0.9328
Thursday 17 July 2014 (17/07/2014)
0.9311
0.9312
0.9304
0.9336
0.9320
Wednesday 16 July 2014 (16/07/2014)
0.9263
0.9311
0.9261
0.9302
0.9281
Tuesday 15 July 2014 (15/07/2014)
0.9354
0.9263
0.9268
0.9339
0.9303
Monday 14 July 2014 (14/07/2014)
0.9315
0.9355
0.9297
0.9363
0.9330
Friday 11 July 2014 (11/07/2014)
0.9407
0.9323
0.9333
0.9407
0.9370
Thursday 10 July 2014 (10/07/2014)
0.9377
0.9407
0.9384
0.9395
0.9390
Wednesday 9 July 2014 (09/07/2014)
0.9362
0.9376
0.9360
0.9394
0.9377
Tuesday 8 July 2014 (08/07/2014)
0.9371
0.9362
0.9359
0.9385
0.9372
Monday 7 July 2014 (07/07/2014)
0.9383
0.9372
0.9373
0.9427
0.9400
Friday 4 July 2014 (04/07/2014)
0.9410
0.9382
0.9383
0.9415
0.9399
Thursday 3 July 2014 (03/07/2014)
0.9367
0.9408
0.9370
0.9418
0.9394
Wednesday 2 July 2014 (02/07/2014)
0.9384
0.9368
0.9361
0.9386
0.9374
Tuesday 1 July 2014 (01/07/2014)
0.9332
0.9384
0.9350
0.9344
0.9347

June

Monday 30 June 2014 (30/06/2014)
0.9374
0.9332
0.9321
0.9380
0.9350
Friday 27 June 2014 (27/06/2014)
0.9333
0.9373
0.9346
0.9361
0.9354
Thursday 26 June 2014 (26/06/2014)
0.9327
0.9332
0.9298
0.9340
0.9319
Wednesday 25 June 2014 (25/06/2014)
0.9328
0.9327
0.9325
0.9332
0.9329
Tuesday 24 June 2014 (24/06/2014)
0.9314
0.9330
0.9314
0.9356
0.9335
Monday 23 June 2014 (23/06/2014)
0.9303
0.9314
0.9300
0.9329
0.9315
Friday 20 June 2014 (20/06/2014)
0.9220
0.9307
0.9222
0.9295
0.9259
Thursday 19 June 2014 (19/06/2014)
0.9214
0.9219
0.9202
0.9225
0.9214
Wednesday 18 June 2014 (18/06/2014)
0.9215
0.9213
0.9190
0.9222
0.9206
Tuesday 17 June 2014 (17/06/2014)
0.9216
0.9216
0.9201
0.9232
0.9217
Monday 16 June 2014 (16/06/2014)
0.9193
0.9217
0.9192
0.9204
0.9198
Friday 13 June 2014 (13/06/2014)
0.9135
0.9196
0.9185
0.9141
0.9163
Thursday 12 June 2014 (12/06/2014)
0.9176
0.9135
0.9134
0.9182
0.9158
Wednesday 11 June 2014 (11/06/2014)
0.9198
0.9175
0.9179
0.9186
0.9183
Tuesday 10 June 2014 (10/06/2014)
0.9175
0.9198
0.9163
0.9201
0.9182
Monday 9 June 2014 (09/06/2014)
0.9153
0.9175
0.9140
0.9185
0.9162
Friday 6 June 2014 (06/06/2014)
0.9112
0.9150
0.9127
0.9134
0.9130
Thursday 5 June 2014 (05/06/2014)
0.9143
0.9112
0.9096
0.9153
0.9125
Wednesday 4 June 2014 (04/06/2014)
0.9166
0.9143
0.9123
0.9173
0.9148
Tuesday 3 June 2014 (03/06/2014)
0.9176
0.9165
0.9151
0.9177
0.9164
Monday 2 June 2014 (02/06/2014)
0.9199
0.9176
0.9168
0.9212
0.9190

May

Friday 30 May 2014 (30/05/2014)
0.9229
0.9203
0.9178
0.9236
0.9207
Thursday 29 May 2014 (29/05/2014)
0.9249
0.9227
0.9240
0.9237
0.9238
Wednesday 28 May 2014 (28/05/2014)
0.9229
0.9250
0.9223
0.9269
0.9246
Tuesday 27 May 2014 (27/05/2014)
0.9202
0.9228
0.9200
0.9233
0.9217
Monday 26 May 2014 (26/05/2014)
0.9213
0.9202
0.9205
0.9209
0.9207
Friday 23 May 2014 (23/05/2014)
0.9197
0.9225
0.9188
0.9233
0.9210
Thursday 22 May 2014 (22/05/2014)
0.9132
0.9197
0.9155
0.9179
0.9167
Wednesday 21 May 2014 (21/05/2014)
0.9154
0.9132
0.9113
0.9163
0.9138
Tuesday 20 May 2014 (20/05/2014)
0.9204
0.9155
0.9151
0.9201
0.9176
Monday 19 May 2014 (19/05/2014)
0.9190
0.9204
0.9192
0.9201
0.9196
Friday 16 May 2014 (16/05/2014)
0.9181
0.9194
0.9163
0.9191
0.9177
Thursday 15 May 2014 (15/05/2014)
0.9218
0.9178
0.9195
0.9229
0.9212
Wednesday 14 May 2014 (14/05/2014)
0.9198
0.9219
0.9159
0.9232
0.9195
Tuesday 13 May 2014 (13/05/2014)
0.9178
0.9198
0.9154
0.9201
0.9177
Monday 12 May 2014 (12/05/2014)
0.9220
0.9174
0.9194
0.9182
0.9188
Friday 9 May 2014 (09/05/2014)
0.9245
0.9218
0.9211
0.9285
0.9248
Thursday 8 May 2014 (08/05/2014)
0.9189
0.9245
0.9183
0.9262
0.9222
Wednesday 7 May 2014 (07/05/2014)
0.9123
0.9188
0.9174
0.9143
0.9159
Tuesday 6 May 2014 (06/05/2014)
0.9135
0.9122
0.9088
0.9135
0.9111
Monday 5 May 2014 (05/05/2014)
0.9114
0.9135
0.9110
0.9140
0.9125
Friday 2 May 2014 (02/05/2014)
0.9118
0.9127
0.9112
0.9143
0.9128
Thursday 1 May 2014 (01/05/2014)
0.9098
0.9117
0.9083
0.9103
0.9093

April

Wednesday 30 April 2014 (30/04/2014)
0.9129
0.9097
0.9075
0.9141
0.9108
Tuesday 29 April 2014 (29/04/2014)
0.9054
0.9131
0.9057
0.9118
0.9087
Monday 28 April 2014 (28/04/2014)
0.9057
0.9054
0.9039
0.9064
0.9051
Friday 25 April 2014 (25/04/2014)
0.9062
0.9060
0.9052
0.9066
0.9059
Thursday 24 April 2014 (24/04/2014)
0.9088
0.9062
0.9072
0.9080
0.9076
Wednesday 23 April 2014 (23/04/2014)
0.9053
0.9088
0.9056
0.9083
0.9069
Tuesday 22 April 2014 (22/04/2014)
0.9081
0.9052
0.9039
0.9079
0.9059
Monday 21 April 2014 (21/04/2014)
0.9069
0.9081
0.9054
0.9080
0.9067
Friday 18 April 2014 (18/04/2014)
0.9107
0.9068
0.9085
0.9093
0.9089
Thursday 17 April 2014 (17/04/2014)
0.9043
0.9107
0.9080
0.9059
0.9070
Wednesday 16 April 2014 (16/04/2014)
0.9107
0.9042
0.9027
0.9111
0.9069
Tuesday 15 April 2014 (15/04/2014)
0.9121
0.9109
0.9074
0.9133
0.9104
Monday 14 April 2014 (14/04/2014)
0.9139
0.9120
0.9120
0.9138
0.9129
Friday 11 April 2014 (11/04/2014)
0.9158
0.9130
0.9143
0.9168
0.9156
Thursday 10 April 2014 (10/04/2014)
0.9162
0.9158
0.9157
0.9172
0.9165
Wednesday 9 April 2014 (09/04/2014)
0.9083
0.9163
0.9132
0.9124
0.9128
Tuesday 8 April 2014 (08/04/2014)
0.9094
0.9083
0.9061
0.9107
0.9084
Monday 7 April 2014 (07/04/2014)
0.9119
0.9093
0.9079
0.9121
0.9100
Friday 4 April 2014 (04/04/2014)
0.9076
0.9120
0.9070
0.9137
0.9103
Thursday 3 April 2014 (03/04/2014)
0.9062
0.9076
0.9047
0.9113
0.9080
Wednesday 2 April 2014 (02/04/2014)
0.9090
0.9060
0.9064
0.9078
0.9071
Tuesday 1 April 2014 (01/04/2014)
0.9044
0.9090
0.9028
0.9084
0.9056

March

Monday 31 March 2014 (31/03/2014)
0.9017
0.9041
0.9025
0.9078
0.9052
Friday 28 March 2014 (28/03/2014)
0.9047
0.9028
0.9014
0.9071
0.9042
Thursday 27 March 2014 (27/03/2014)
0.8982
0.9049
0.8974
0.9039
0.9006
Wednesday 26 March 2014 (26/03/2014)
0.8938
0.8982
0.8935
0.8976
0.8955
Tuesday 25 March 2014 (25/03/2014)
0.8930
0.8939
0.8917
0.8949
0.8933
Monday 24 March 2014 (24/03/2014)
0.8948
0.8930
0.8892
0.8935
0.8914
Friday 21 March 2014 (21/03/2014)
0.8911
0.8922
0.8895
0.8958
0.8927
Thursday 20 March 2014 (20/03/2014)
0.8926
0.8913
0.8896
0.8919
0.8907
Wednesday 19 March 2014 (19/03/2014)
0.9009
0.8926
0.8931
0.8996
0.8964
Tuesday 18 March 2014 (18/03/2014)
0.9044
0.9010
0.9000
0.9098
0.9049
Monday 17 March 2014 (17/03/2014)
0.8991
0.9044
0.8999
0.9059
0.9029
Friday 14 March 2014 (14/03/2014)
0.9025
0.8988
0.8989
0.9045
0.9017
Thursday 13 March 2014 (13/03/2014)
0.8994
0.9024
0.8971
0.9050
0.9011
Wednesday 12 March 2014 (12/03/2014)
0.9019
0.8994
0.8979
0.9024
0.9002
Tuesday 11 March 2014 (11/03/2014)
0.9052
0.9020
0.9036
0.9037
0.9036
Monday 10 March 2014 (10/03/2014)
0.9020
0.9051
0.8990
0.9072
0.9031
Friday 7 March 2014 (07/03/2014)
0.9085
0.9026
0.9011
0.9094
0.9052
Thursday 6 March 2014 (06/03/2014)
0.9033
0.9085
0.9048
0.9099
0.9074
Wednesday 5 March 2014 (05/03/2014)
0.9009
0.9033
0.8982
0.9037
0.9009
Tuesday 4 March 2014 (04/03/2014)
0.9064
0.9008
0.9025
0.9035
0.9030
Monday 3 March 2014 (03/03/2014)
0.9012
0.9064
0.9003
0.9050
0.9026

February

Friday 28 February 2014 (28/02/2014)
0.8969
0.9000
0.8945
0.9018
0.8982
Thursday 27 February 2014 (27/02/2014)
0.8988
0.8968
0.8960
0.9011
0.8986
Wednesday 26 February 2014 (26/02/2014)
0.9017
0.8988
0.8983
0.9035
0.9009
Tuesday 25 February 2014 (25/02/2014)
0.9024
0.9017
0.8985
0.9036
0.9011
Monday 24 February 2014 (24/02/2014)
0.9026
0.9024
0.8979
0.9056
0.9017
Friday 21 February 2014 (21/02/2014)
0.9024
0.8996
0.8933
0.9018
0.8976
Thursday 20 February 2014 (20/02/2014)
0.9029
0.9024
0.9012
0.9055
0.9034
Wednesday 19 February 2014 (19/02/2014)
0.9155
0.9029
0.9027
0.9179
0.9103
Tuesday 18 February 2014 (18/02/2014)
0.9148
0.9155
0.9124
0.9165
0.9145
Monday 17 February 2014 (17/02/2014)
0.9039
0.9147
0.9087
0.9106
0.9096
Friday 14 February 2014 (14/02/2014)
0.9082
0.9058
0.9051
0.9113
0.9082
Thursday 13 February 2014 (13/02/2014)
0.9012
0.9082
0.9040
0.9019
0.9030
Wednesday 12 February 2014 (12/02/2014)
0.9054
0.9012
0.9007
0.9099
0.9053
Tuesday 11 February 2014 (11/02/2014)
0.9050
0.9054
0.9013
0.9065
0.9039
Monday 10 February 2014 (10/02/2014)
0.9019
0.9050
0.9042
0.9041
0.9041
Friday 7 February 2014 (07/02/2014)
0.9033
0.9008
0.9000
0.9084
0.9042
Thursday 6 February 2014 (06/02/2014)
0.9035
0.9033
0.8997
0.9073
0.9035
Wednesday 5 February 2014 (05/02/2014)
0.9019
0.9035
0.9007
0.9085
0.9046
Tuesday 4 February 2014 (04/02/2014)
0.9081
0.9018
0.9040
0.9069
0.9054
Monday 3 February 2014 (03/02/2014)
0.9026
0.9082
0.9012
0.9113
0.9062

January

Friday 31 January 2014 (31/01/2014)
0.9001
0.9006
0.8956
0.9039
0.8997
Thursday 30 January 2014 (30/01/2014)
0.8958
0.9001
0.8936
0.9008
0.8972
Wednesday 29 January 2014 (29/01/2014)
0.8959
0.8957
0.8932
0.9031
0.8981
Tuesday 28 January 2014 (28/01/2014)
0.8952
0.8959
0.8931
0.8977
0.8954
Monday 27 January 2014 (27/01/2014)
0.9107
0.8952
0.9021
0.9052
0.9036
Friday 24 January 2014 (24/01/2014)
0.8970
0.9103
0.8965
0.9082
0.9023
Thursday 23 January 2014 (23/01/2014)
0.8963
0.8970
0.8924
0.8972
0.8948
Wednesday 22 January 2014 (22/01/2014)
0.9086
0.8963
0.8959
0.9109
0.9034
Tuesday 21 January 2014 (21/01/2014)
0.9113
0.9085
0.9065
0.9128
0.9097
Monday 20 January 2014 (20/01/2014)
0.9078
0.9113
0.9110
0.9111
0.9111
Friday 17 January 2014 (17/01/2014)
0.9155
0.9076
0.9060
0.9168
0.9114
Thursday 16 January 2014 (16/01/2014)
0.9170
0.9155
0.9163
0.9178
0.9171
Wednesday 15 January 2014 (15/01/2014)
0.9097
0.9170
0.9106
0.9173
0.9140
Tuesday 14 January 2014 (14/01/2014)
0.9271
0.9100
0.9150
0.9217
0.9183
Monday 13 January 2014 (13/01/2014)
0.9175
0.9273
0.9159
0.9274
0.9216
Friday 10 January 2014 (10/01/2014)
0.9197
0.9167
0.9136
0.9243
0.9190
Thursday 9 January 2014 (09/01/2014)
0.9221
0.9197
0.9181
0.9223
0.9202
Wednesday 8 January 2014 (08/01/2014)
0.9289
0.9221
0.9217
0.9281
0.9249
Tuesday 7 January 2014 (07/01/2014)
0.9392
0.9289
0.9279
0.9395
0.9337
Monday 6 January 2014 (06/01/2014)
0.9437
0.9391
0.9382
0.9455
0.9418
Friday 3 January 2014 (03/01/2014)
0.9447
0.9428
0.9441
0.9458
0.9450
Thursday 2 January 2014 (02/01/2014)
0.9382
0.9448
0.9387
0.9521
0.9454
Wednesday 1 January 2014 (01/01/2014)
0.9374
0.9380
0.9380
0.9389
0.9384