Canadian Dollar-Pacific Franc History: 2020
Go
Set AlertDaily CAD/XPF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 92.9619, reached on 20/03/2020
The lowest level of 2020 was 73.4081 reached 28/04/2020
The average level of 2020 was 78.1105
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/XPF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 76.0868 | 76.9485 | 79.5052 | 76.6096 | 78.0574 |
| Wednesday 30 December 2020 (30/12/2020) | 76.0983 | 76.0899 | 76.6390 | 76.3016 | 76.4703 |
| Tuesday 29 December 2020 (29/12/2020) | 76.0959 | 76.1162 | 76.2401 | 76.2068 | 76.2235 |
| Monday 28 December 2020 (28/12/2020) | 76.3334 | 76.0812 | 76.3036 | 76.1410 | 76.2223 |
| Friday 25 December 2020 (25/12/2020) | 76.4636 | 78.3281 | 82.8445 | 76.1532 | 79.4989 |
| Thursday 24 December 2020 (24/12/2020) | 76.0752 | 76.4488 | 77.1358 | 76.0648 | 76.6003 |
| Wednesday 23 December 2020 (23/12/2020) | 76.0337 | 76.0507 | 76.2726 | 75.9337 | 76.1032 |
| Tuesday 22 December 2020 (22/12/2020) | 75.8707 | 76.0108 | 75.8465 | 75.6247 | 75.7356 |
| Monday 21 December 2020 (21/12/2020) | 76.1334 | 75.8727 | 75.9694 | 75.4481 | 75.7088 |
| Friday 18 December 2020 (18/12/2020) | 76.4307 | 76.3837 | 76.9550 | 76.4078 | 76.6814 |
| Thursday 17 December 2020 (17/12/2020) | 76.8114 | 76.4374 | 76.9236 | 76.7194 | 76.8215 |
| Wednesday 16 December 2020 (16/12/2020) | 77.2174 | 76.8238 | 77.1659 | 76.8451 | 77.0055 |
| Tuesday 15 December 2020 (15/12/2020) | 77.0348 | 77.2198 | 77.1123 | 77.0586 | 77.0855 |
| Monday 14 December 2020 (14/12/2020) | 77.2681 | 77.0424 | 77.4411 | 77.3019 | 77.3715 |
| Friday 11 December 2020 (11/12/2020) | 77.2741 | 77.2014 | 77.3335 | 77.2280 | 77.2808 |
| Thursday 10 December 2020 (10/12/2020) | 77.0067 | 77.2822 | 77.4514 | 77.0533 | 77.2524 |
| Wednesday 9 December 2020 (09/12/2020) | 76.8661 | 76.9906 | 77.0832 | 77.0831 | 77.0832 |
| Tuesday 8 December 2020 (08/12/2020) | 76.8681 | 76.8637 | 76.8890 | 76.8552 | 76.8721 |
| Monday 7 December 2020 (07/12/2020) | 76.8380 | 76.8681 | 76.8337 | 76.5689 | 76.7013 |
| Friday 4 December 2020 (04/12/2020) | 76.3941 | 76.8389 | 76.8643 | 76.7982 | 76.8313 |
| Thursday 3 December 2020 (03/12/2020) | 76.2645 | 76.4037 | 76.4204 | 76.2548 | 76.3376 |
| Wednesday 2 December 2020 (02/12/2020) | 76.5492 | 76.2614 | 76.5896 | 76.4824 | 76.5360 |
| Tuesday 1 December 2020 (01/12/2020) | 76.7530 | 76.5543 | 76.9717 | 76.8793 | 76.9255 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 76.8738 | 76.7450 | 76.9812 | 76.9443 | 76.9628 |
| Friday 27 November 2020 (27/11/2020) | 77.0244 | 76.7873 | 77.1100 | 76.8945 | 77.0023 |
| Thursday 26 November 2020 (26/11/2020) | 77.1438 | 77.0379 | 77.1661 | 77.1019 | 77.1340 |
| Wednesday 25 November 2020 (25/11/2020) | 77.3388 | 77.1387 | 77.2408 | 77.2167 | 77.2288 |
| Tuesday 24 November 2020 (24/11/2020) | 77.1978 | 77.3346 | 77.4447 | 77.2861 | 77.3654 |
| Monday 23 November 2020 (23/11/2020) | 76.9430 | 77.1930 | 77.0911 | 76.9303 | 77.0107 |
| Friday 20 November 2020 (20/11/2020) | 76.8500 | 77.1109 | 76.9646 | 76.9007 | 76.9327 |
| Thursday 19 November 2020 (19/11/2020) | 76.8236 | 76.8371 | 76.8426 | 76.7760 | 76.8093 |
| Wednesday 18 November 2020 (18/11/2020) | 76.6879 | 76.8507 | 76.8851 | 76.8240 | 76.8546 |
| Tuesday 17 November 2020 (17/11/2020) | 76.9869 | 76.6968 | 76.9511 | 76.8466 | 76.8989 |
| Monday 16 November 2020 (16/11/2020) | 76.8490 | 76.9814 | 77.0820 | 76.9548 | 77.0184 |
| Friday 13 November 2020 (13/11/2020) | 76.8873 | 76.9093 | 76.9723 | 76.7327 | 76.8525 |
| Thursday 12 November 2020 (12/11/2020) | 77.2662 | 76.8869 | 77.1536 | 77.0598 | 77.1067 |
| Wednesday 11 November 2020 (11/11/2020) | 77.4338 | 77.2821 | 77.3410 | 77.2858 | 77.3134 |
| Tuesday 10 November 2020 (10/11/2020) | 77.5744 | 77.4358 | 77.5223 | 77.4925 | 77.5074 |
| Monday 9 November 2020 (09/11/2020) | 77.0952 | 77.5714 | 77.4177 | 77.3789 | 77.3983 |
| Friday 6 November 2020 (06/11/2020) | 78.0556 | 77.7766 | 78.1487 | 77.7413 | 77.9450 |
| Thursday 5 November 2020 (05/11/2020) | 77.7631 | 78.0661 | 78.1395 | 77.7583 | 77.9489 |
| Wednesday 4 November 2020 (04/11/2020) | 77.7924 | 77.7860 | 77.7254 | 77.6143 | 77.6699 |
| Tuesday 3 November 2020 (03/11/2020) | 77.5867 | 77.7587 | 78.9963 | 77.7992 | 78.3978 |
| Monday 2 November 2020 (02/11/2020) | 76.4914 | 77.5969 | 77.0944 | 76.7215 | 76.9080 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 76.8295 | 76.5470 | 76.8350 | 76.7899 | 76.8125 |
| Thursday 29 October 2020 (29/10/2020) | 76.2593 | 76.8352 | 76.4962 | 76.2823 | 76.3893 |
| Wednesday 28 October 2020 (28/10/2020) | 76.5607 | 76.2729 | 76.1731 | 76.0612 | 76.1172 |
| Tuesday 27 October 2020 (27/10/2020) | 76.4847 | 76.5745 | 76.7566 | 76.5946 | 76.6756 |
| Monday 26 October 2020 (26/10/2020) | 76.6646 | 76.4915 | 76.5163 | 76.5155 | 76.5159 |
| Friday 23 October 2020 (23/10/2020) | 77.5347 | 76.8088 | 77.7543 | 77.5850 | 77.6697 |
| Thursday 22 October 2020 (22/10/2020) | 76.4051 | 77.5393 | 77.1196 | 76.6668 | 76.8932 |
| Wednesday 21 October 2020 (21/10/2020) | 76.8371 | 76.4165 | 77.6006 | 76.8978 | 77.2492 |
| Tuesday 20 October 2020 (20/10/2020) | 77.2269 | 76.8230 | 77.2547 | 76.8930 | 77.0739 |
| Monday 19 October 2020 (19/10/2020) | 77.2747 | 77.2256 | 77.3527 | 77.1818 | 77.2673 |
| Friday 16 October 2020 (16/10/2020) | 77.1239 | 77.3710 | 77.5895 | 77.2422 | 77.4159 |
| Thursday 15 October 2020 (15/10/2020) | 77.1838 | 77.1202 | 77.1874 | 76.8312 | 77.0093 |
| Wednesday 14 October 2020 (14/10/2020) | 77.3877 | 77.1817 | 77.4177 | 77.3851 | 77.4014 |
| Tuesday 13 October 2020 (13/10/2020) | 76.9662 | 77.4112 | 76.9894 | 76.9114 | 76.9504 |
| Monday 12 October 2020 (12/10/2020) | 76.8556 | 76.9573 | 76.9777 | 76.8455 | 76.9116 |
| Friday 9 October 2020 (09/10/2020) | 76.7587 | 76.5159 | 81.3889 | 76.6118 | 79.0004 |
| Thursday 8 October 2020 (08/10/2020) | 76.3654 | 76.7580 | 76.6512 | 76.5175 | 76.5844 |
| Wednesday 7 October 2020 (07/10/2020) | 76.0213 | 76.3691 | 76.2447 | 76.1533 | 76.1990 |
| Tuesday 6 October 2020 (06/10/2020) | 76.3663 | 76.0212 | 78.3827 | 76.3664 | 77.3746 |
| Monday 5 October 2020 (05/10/2020) | 76.6803 | 76.3733 | 76.8065 | 76.5830 | 76.6948 |
| Friday 2 October 2020 (02/10/2020) | 76.4338 | 76.6302 | 76.5174 | 76.2687 | 76.3931 |
| Thursday 1 October 2020 (01/10/2020) | 76.4022 | 76.4408 | 76.4495 | 76.4221 | 76.4358 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 76.4806 | 76.3529 | 76.5677 | 76.3712 | 76.4695 |
| Tuesday 29 September 2020 (29/09/2020) | 76.6063 | 76.4771 | 76.4454 | 76.0486 | 76.2470 |
| Monday 28 September 2020 (28/09/2020) | 76.6843 | 76.6383 | 76.7772 | 76.6310 | 76.7041 |
| Friday 25 September 2020 (25/09/2020) | 76.7622 | 76.6808 | 76.8054 | 76.6036 | 76.7045 |
| Thursday 24 September 2020 (24/09/2020) | 75.9375 | 76.7730 | 76.8077 | 76.4898 | 76.6488 |
| Wednesday 23 September 2020 (23/09/2020) | 76.6523 | 75.9365 | 76.4319 | 76.3006 | 76.3663 |
| Tuesday 22 September 2020 (22/09/2020) | 76.4119 | 76.6370 | 76.4431 | 76.3685 | 76.4058 |
| Monday 21 September 2020 (21/09/2020) | 76.3022 | 76.4210 | 76.3462 | 75.8154 | 76.0808 |
| Friday 18 September 2020 (18/09/2020) | 76.7309 | 76.2759 | 76.6285 | 76.3575 | 76.4930 |
| Thursday 17 September 2020 (17/09/2020) | 76.4032 | 76.7317 | 76.4176 | 76.3754 | 76.3965 |
| Wednesday 16 September 2020 (16/09/2020) | 76.3182 | 76.4094 | 76.4417 | 76.4284 | 76.4351 |
| Tuesday 15 September 2020 (15/09/2020) | 76.3310 | 76.3329 | 76.4401 | 76.3761 | 76.4081 |
| Monday 14 September 2020 (14/09/2020) | 76.4947 | 76.3553 | 76.5627 | 76.4697 | 76.5162 |
| Friday 11 September 2020 (11/09/2020) | 76.4216 | 76.2350 | 76.5288 | 76.5164 | 76.5226 |
| Thursday 10 September 2020 (10/09/2020) | 76.8425 | 76.3899 | 76.8043 | 76.5641 | 76.6842 |
| Wednesday 9 September 2020 (09/09/2020) | 76.4897 | 76.8474 | 76.7908 | 76.5723 | 76.6816 |
| Tuesday 8 September 2020 (08/09/2020) | 77.1360 | 76.4869 | 77.0915 | 76.4798 | 76.7857 |
| Monday 7 September 2020 (07/09/2020) | 77.2471 | 77.1405 | 77.6627 | 77.2094 | 77.4361 |
| Friday 4 September 2020 (04/09/2020) | 76.7496 | 77.3780 | 77.8914 | 76.9972 | 77.4443 |
| Thursday 3 September 2020 (03/09/2020) | 76.8431 | 76.7232 | 76.9702 | 76.8446 | 76.9074 |
August | |||||
| Friday 28 August 2020 (28/08/2020) | 76.2101 | 76.0540 | 76.1896 | 75.9819 | 76.0858 |
| Thursday 27 August 2020 (27/08/2020) | 76.1000 | 76.2149 | 76.3108 | 76.2756 | 76.2932 |
| Wednesday 26 August 2020 (26/08/2020) | 75.9584 | 76.1222 | 76.0860 | 75.8423 | 75.9642 |
| Tuesday 25 August 2020 (25/08/2020) | 75.6623 | 75.9692 | 75.8555 | 75.5977 | 75.7266 |
| Monday 24 August 2020 (24/08/2020) | 75.8820 | 75.6621 | 76.0055 | 75.8291 | 75.9173 |
| Friday 21 August 2020 (21/08/2020) | 75.9270 | 75.9047 | 75.9642 | 75.7946 | 75.8794 |
| Thursday 20 August 2020 (20/08/2020) | 75.6993 | 75.9367 | 75.8709 | 75.6343 | 75.7526 |
| Wednesday 19 August 2020 (19/08/2020) | 76.0017 | 75.7003 | 76.0276 | 75.9451 | 75.9864 |
| Tuesday 18 August 2020 (18/08/2020) | 76.0805 | 76.0086 | 76.5316 | 76.1545 | 76.3431 |
| Monday 17 August 2020 (17/08/2020) | 76.1305 | 76.0686 | 76.2117 | 76.1986 | 76.2052 |
| Friday 14 August 2020 (14/08/2020) | 76.3130 | 76.0604 | 76.3186 | 76.2256 | 76.2721 |
| Thursday 13 August 2020 (13/08/2020) | 76.4141 | 76.3213 | 76.5709 | 76.3331 | 76.4520 |
| Wednesday 12 August 2020 (12/08/2020) | 76.1895 | 76.4052 | 76.6514 | 76.2041 | 76.4278 |
| Tuesday 11 August 2020 (11/08/2020) | 76.0182 | 76.1777 | 76.3391 | 76.3347 | 76.3369 |
| Monday 10 August 2020 (10/08/2020) | 75.8254 | 76.0213 | 75.9785 | 75.9630 | 75.9708 |
| Friday 7 August 2020 (07/08/2020) | 75.3894 | 75.7312 | 75.6337 | 75.1040 | 75.3689 |
| Thursday 6 August 2020 (06/08/2020) | 76.5150 | 75.4048 | 76.3756 | 75.8313 | 76.1035 |
| Wednesday 5 August 2020 (05/08/2020) | 76.3334 | 76.5232 | 76.5413 | 76.4197 | 76.4805 |
| Tuesday 4 August 2020 (04/08/2020) | 75.7793 | 76.3540 | 75.9122 | 75.7839 | 75.8481 |
| Monday 3 August 2020 (03/08/2020) | 75.6454 | 75.7786 | 75.5457 | 75.5018 | 75.5238 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 75.5012 | 75.5816 | 75.6193 | 75.4681 | 75.5437 |
| Thursday 30 July 2020 (30/07/2020) | 76.2286 | 75.5255 | 76.0825 | 75.4935 | 75.7880 |
| Wednesday 29 July 2020 (29/07/2020) | 76.0608 | 76.2460 | 76.2081 | 76.1026 | 76.1554 |
| Tuesday 28 July 2020 (28/07/2020) | 76.1011 | 76.0548 | 75.9837 | 75.9339 | 75.9588 |
| Monday 27 July 2020 (27/07/2020) | 76.4591 | 76.1122 | 76.6718 | 76.1414 | 76.4066 |
| Friday 24 July 2020 (24/07/2020) | 76.7703 | 76.4099 | 76.7216 | 76.6506 | 76.6861 |
| Thursday 23 July 2020 (23/07/2020) | 76.7851 | 76.7758 | 76.9054 | 76.8768 | 76.8911 |
| Wednesday 22 July 2020 (22/07/2020) | 76.9675 | 76.7731 | 76.9773 | 76.8605 | 76.9189 |
| Tuesday 21 July 2020 (21/07/2020) | 77.0914 | 76.9574 | 77.5350 | 77.1642 | 77.3496 |
| Monday 20 July 2020 (20/07/2020) | 76.8500 | 77.0966 | 77.2549 | 76.7783 | 77.0166 |
| Friday 17 July 2020 (17/07/2020) | 76.8679 | 76.9230 | 76.9864 | 76.8458 | 76.9161 |
| Thursday 16 July 2020 (16/07/2020) | 77.2695 | 76.8453 | 77.1544 | 77.1477 | 77.1511 |
| Wednesday 15 July 2020 (15/07/2020) | 77.0000 | 77.2594 | 77.3506 | 77.1292 | 77.2399 |
| Tuesday 14 July 2020 (14/07/2020) | 77.2162 | 76.9994 | 77.1542 | 77.1272 | 77.1407 |
| Monday 13 July 2020 (13/07/2020) | 77.5161 | 77.2152 | 77.7077 | 77.3819 | 77.5448 |
| Friday 10 July 2020 (10/07/2020) | 77.9129 | 77.6278 | 77.8611 | 77.7591 | 77.8101 |
| Thursday 9 July 2020 (09/07/2020) | 77.9306 | 77.9081 | 77.8594 | 77.8301 | 77.8448 |
| Wednesday 8 July 2020 (08/07/2020) | 77.6593 | 77.9413 | 77.8909 | 77.6626 | 77.7768 |
| Tuesday 7 July 2020 (07/07/2020) | 77.9508 | 77.6799 | 77.7687 | 77.7597 | 77.7642 |
| Monday 6 July 2020 (06/07/2020) | 78.3550 | 77.9621 | 78.3719 | 78.1388 | 78.2554 |
| Friday 3 July 2020 (03/07/2020) | 78.2964 | 78.4683 | 80.7584 | 78.3339 | 79.5462 |
| Thursday 2 July 2020 (02/07/2020) | 78.3096 | 78.3066 | 80.1357 | 78.3491 | 79.2424 |
| Wednesday 1 July 2020 (01/07/2020) | 78.4042 | 78.2930 | 78.4180 | 78.3272 | 78.3726 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 77.5186 | 78.4061 | 78.2771 | 77.4000 | 77.8386 |
| Monday 29 June 2020 (29/06/2020) | 77.6538 | 77.5092 | 77.7919 | 77.2657 | 77.5288 |
| Friday 26 June 2020 (26/06/2020) | 77.9425 | 77.6339 | 77.9740 | 77.7401 | 77.8571 |
| Thursday 25 June 2020 (25/06/2020) | 77.9562 | 77.9566 | 78.0405 | 77.9593 | 77.9999 |
| Wednesday 24 June 2020 (24/06/2020) | 78.3464 | 77.9565 | 78.2473 | 78.2165 | 78.2319 |
| Tuesday 23 June 2020 (23/06/2020) | 78.5660 | 78.3460 | 78.3659 | 78.3368 | 78.3514 |
| Monday 22 June 2020 (22/06/2020) | 78.4039 | 78.5780 | 78.6432 | 78.1734 | 78.4083 |
| Friday 19 June 2020 (19/06/2020) | 78.2653 | 78.5134 | 78.2871 | 78.2795 | 78.2833 |
| Thursday 18 June 2020 (18/06/2020) | 78.3166 | 78.2863 | 78.3015 | 78.0582 | 78.1799 |
| Wednesday 17 June 2020 (17/06/2020) | 78.3851 | 78.3089 | 78.4046 | 78.1426 | 78.2736 |
| Tuesday 16 June 2020 (16/06/2020) | 78.2742 | 78.4129 | 78.0074 | 77.9739 | 77.9907 |
| Monday 15 June 2020 (15/06/2020) | 77.9643 | 78.2758 | 78.0872 | 77.5641 | 77.8257 |
| Friday 12 June 2020 (12/06/2020) | 77.4308 | 78.2251 | 77.9385 | 77.5886 | 77.7636 |
| Thursday 11 June 2020 (11/06/2020) | 78.2439 | 77.4138 | 77.9434 | 77.5983 | 77.7709 |
| Wednesday 10 June 2020 (10/06/2020) | 78.3021 | 78.2540 | 78.5180 | 78.3246 | 78.4213 |
| Tuesday 9 June 2020 (09/06/2020) | 79.0171 | 78.3264 | 78.7290 | 78.3409 | 78.5350 |
| Monday 8 June 2020 (08/06/2020) | 78.9369 | 79.0343 | 78.8739 | 78.7717 | 78.8228 |
| Friday 5 June 2020 (05/06/2020) | 77.9637 | 78.3838 | 78.7661 | 78.1234 | 78.4448 |
| Thursday 4 June 2020 (04/06/2020) | 78.7142 | 77.9803 | 78.6535 | 78.5478 | 78.6007 |
| Wednesday 3 June 2020 (03/06/2020) | 79.0147 | 78.7053 | 78.8562 | 78.7376 | 78.7969 |
| Tuesday 2 June 2020 (02/06/2020) | 78.8674 | 79.0018 | 79.1877 | 79.0769 | 79.1323 |
| Monday 1 June 2020 (01/06/2020) | 78.1072 | 78.8494 | 78.8792 | 78.3849 | 78.6321 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 78.1805 | 78.2514 | 78.1034 | 77.9304 | 78.0169 |
| Thursday 28 May 2020 (28/05/2020) | 78.9419 | 78.1987 | 79.0558 | 78.5723 | 78.8141 |
| Wednesday 27 May 2020 (27/05/2020) | 78.8395 | 78.9595 | 78.9596 | 78.7128 | 78.8362 |
| Tuesday 26 May 2020 (26/05/2020) | 78.3201 | 78.8355 | 78.7318 | 78.5896 | 78.6607 |
| Monday 25 May 2020 (25/05/2020) | 78.2854 | 78.3391 | 78.2657 | 78.2643 | 78.2650 |
| Friday 22 May 2020 (22/05/2020) | 78.1023 | 78.1463 | 78.0805 | 78.0406 | 78.0606 |
| Thursday 21 May 2020 (21/05/2020) | 78.0913 | 78.1047 | 78.0786 | 78.0648 | 78.0717 |
| Wednesday 20 May 2020 (20/05/2020) | 78.2024 | 78.1006 | 78.3425 | 78.1928 | 78.2677 |
| Tuesday 19 May 2020 (19/05/2020) | 78.4454 | 78.2304 | 78.4187 | 78.2988 | 78.3588 |
| Monday 18 May 2020 (18/05/2020) | 78.2143 | 78.4564 | 78.8632 | 78.4246 | 78.6439 |
| Friday 15 May 2020 (15/05/2020) | 78.7342 | 78.1051 | 78.6544 | 78.2104 | 78.4324 |
| Thursday 14 May 2020 (14/05/2020) | 78.2793 | 78.7691 | 78.4223 | 78.3489 | 78.3856 |
| Wednesday 13 May 2020 (13/05/2020) | 78.1426 | 78.2934 | 78.3125 | 78.2585 | 78.2855 |
| Tuesday 12 May 2020 (12/05/2020) | 78.6444 | 78.1426 | 78.9083 | 78.2500 | 78.5792 |
| Monday 11 May 2020 (11/05/2020) | 78.9849 | 78.6324 | 78.9212 | 78.6915 | 78.8064 |
| Friday 8 May 2020 (08/05/2020) | 79.2062 | 79.9824 | 79.6635 | 79.4291 | 79.5463 |
| Thursday 7 May 2020 (07/05/2020) | 77.6838 | 79.2198 | 78.4201 | 78.3834 | 78.4018 |
| Tuesday 5 May 2020 (05/05/2020) | 77.7259 | 78.3284 | 78.2345 | 77.8786 | 78.0566 |
| Monday 4 May 2020 (04/05/2020) | 76.8958 | 77.7120 | 77.3244 | 77.1965 | 77.2605 |
| Friday 1 May 2020 (01/05/2020) | 78.2851 | 78.2230 | 78.1134 | 77.6126 | 77.8630 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 79.0769 | 78.2685 | 78.9943 | 78.8223 | 78.9083 |
| Wednesday 29 April 2020 (29/04/2020) | 78.7385 | 79.0728 | 79.0077 | 78.9237 | 78.9657 |
| Tuesday 28 April 2020 (28/04/2020) | 78.4695 | 78.7465 | 78.7359 | 73.4081 | 76.0720 |
| Monday 27 April 2020 (27/04/2020) | 78.1672 | 78.4836 | 78.4405 | 78.3987 | 78.4196 |
| Friday 24 April 2020 (24/04/2020) | 78.6929 | 78.2084 | 78.6971 | 78.4937 | 78.5954 |
| Thursday 23 April 2020 (23/04/2020) | 77.7346 | 78.6868 | 78.4630 | 78.3592 | 78.4111 |
| Wednesday 22 April 2020 (22/04/2020) | 77.5389 | 77.7441 | 77.7090 | 77.4993 | 77.6042 |
| Tuesday 21 April 2020 (21/04/2020) | 77.6874 | 77.5328 | 77.5504 | 77.2979 | 77.4242 |
| Monday 20 April 2020 (20/04/2020) | 78.0730 | 77.6775 | 78.0790 | 77.9016 | 77.9903 |
| Friday 17 April 2020 (17/04/2020) | 78.3836 | 78.5249 | 78.2179 | 78.0483 | 78.1331 |
| Thursday 16 April 2020 (16/04/2020) | 77.4939 | 78.3704 | 77.8610 | 77.7522 | 77.8066 |
| Wednesday 15 April 2020 (15/04/2020) | 78.8277 | 77.4932 | 78.0509 | 77.5360 | 77.7935 |
| Tuesday 14 April 2020 (14/04/2020) | 78.8341 | 78.8216 | 78.7012 | 78.5859 | 78.6436 |
| Monday 13 April 2020 (13/04/2020) | 78.0561 | 78.8719 | 78.5205 | 78.3586 | 78.4396 |
| Friday 10 April 2020 (10/04/2020) | 78.0775 | 78.1700 | 78.4423 | 78.1392 | 78.2908 |
| Thursday 9 April 2020 (09/04/2020) | 78.3983 | 78.0419 | 78.3565 | 78.1766 | 78.2666 |
| Wednesday 8 April 2020 (08/04/2020) | 78.2481 | 78.4035 | 78.1633 | 78.1442 | 78.1538 |
| Tuesday 7 April 2020 (07/04/2020) | 78.4310 | 78.2679 | 78.9449 | 78.3801 | 78.6625 |
| Monday 6 April 2020 (06/04/2020) | 77.4782 | 78.4426 | 78.4469 | 78.2143 | 78.3306 |
| Friday 3 April 2020 (03/04/2020) | 77.7527 | 77.6856 | 77.7706 | 77.6616 | 77.7161 |
| Thursday 2 April 2020 (02/04/2020) | 77.2189 | 77.7591 | 77.2920 | 77.1318 | 77.2119 |
| Wednesday 1 April 2020 (01/04/2020) | 77.2366 | 77.2219 | 76.6994 | 76.4650 | 76.5822 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 76.3880 | 77.2344 | 76.6882 | 76.1652 | 76.4267 |
| Monday 30 March 2020 (30/03/2020) | 76.3198 | 76.3623 | 76.4016 | 76.2724 | 76.3370 |
| Friday 27 March 2020 (27/03/2020) | 77.5969 | 77.3232 | 77.0713 | 76.9868 | 77.0291 |
| Thursday 26 March 2020 (26/03/2020) | 77.1841 | 77.6312 | 77.5297 | 76.8770 | 77.2034 |
| Wednesday 25 March 2020 (25/03/2020) | 76.6049 | 77.1867 | 77.1398 | 76.9560 | 77.0479 |
| Tuesday 24 March 2020 (24/03/2020) | 76.2637 | 76.6040 | 76.5379 | 76.4356 | 76.4868 |
| Monday 23 March 2020 (23/03/2020) | 76.8908 | 76.2814 | 77.0450 | 76.1833 | 76.6142 |
| Friday 20 March 2020 (20/03/2020) | 77.0013 | 77.6122 | 92.9619 | 77.1557 | 85.0588 |
| Thursday 19 March 2020 (19/03/2020) | 76.0650 | 76.9909 | 76.3437 | 76.2576 | 76.3007 |
| Wednesday 18 March 2020 (18/03/2020) | 76.0033 | 76.1472 | 76.5751 | 76.1844 | 76.3798 |
| Tuesday 17 March 2020 (17/03/2020) | 76.4782 | 76.0099 | 76.1299 | 75.6443 | 75.8871 |
| Monday 16 March 2020 (16/03/2020) | 77.9571 | 76.4669 | 77.4624 | 76.6545 | 77.0585 |
| Friday 13 March 2020 (13/03/2020) | 77.3475 | 78.1876 | 83.1030 | 77.3475 | 80.2253 |
| Thursday 12 March 2020 (12/03/2020) | 76.9091 | 77.3101 | 76.8113 | 76.6157 | 76.7135 |
| Wednesday 11 March 2020 (11/03/2020) | 76.0769 | 76.9075 | 76.7145 | 76.5447 | 76.6296 |
| Tuesday 10 March 2020 (10/03/2020) | 76.4510 | 76.0708 | 76.4345 | 76.3017 | 76.3681 |
| Monday 9 March 2020 (09/03/2020) | 77.3961 | 76.4879 | 76.7964 | 76.7255 | 76.7610 |
| Friday 6 March 2020 (06/03/2020) | 79.5467 | 79.0997 | 79.2796 | 78.8759 | 79.0778 |
| Thursday 5 March 2020 (05/03/2020) | 80.2717 | 79.5332 | 79.9624 | 79.8327 | 79.8976 |
| Wednesday 4 March 2020 (04/03/2020) | 79.7335 | 80.2821 | 80.1794 | 80.0229 | 80.1012 |
| Tuesday 3 March 2020 (03/03/2020) | 80.1457 | 79.7264 | 80.9300 | 80.2143 | 80.5722 |
| Monday 2 March 2020 (02/03/2020) | 80.7213 | 80.1560 | 80.8307 | 80.2047 | 80.5177 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 81.2727 | 80.6755 | 81.2416 | 80.7541 | 80.9979 |
| Thursday 27 February 2020 (27/02/2020) | 82.3485 | 81.2881 | 82.2388 | 81.6800 | 81.9594 |
| Wednesday 26 February 2020 (26/02/2020) | 82.5783 | 82.3384 | 82.5361 | 82.4692 | 82.5027 |
| Tuesday 25 February 2020 (25/02/2020) | 82.7451 | 82.5707 | 82.8728 | 82.7019 | 82.7874 |
| Monday 24 February 2020 (24/02/2020) | 82.9272 | 82.7560 | 82.9470 | 82.8003 | 82.8737 |
| Friday 21 February 2020 (21/02/2020) | 83.3384 | 83.1153 | 83.4816 | 83.4101 | 83.4459 |
| Thursday 20 February 2020 (20/02/2020) | 83.6562 | 83.3359 | 83.4928 | 83.3847 | 83.4388 |
| Wednesday 19 February 2020 (19/02/2020) | 83.4209 | 83.6549 | 83.7140 | 83.4169 | 83.5655 |
| Tuesday 18 February 2020 (18/02/2020) | 83.2252 | 83.4356 | 83.1539 | 83.1075 | 83.1307 |
| Monday 17 February 2020 (17/02/2020) | 82.9720 | 83.2371 | 83.1283 | 83.0865 | 83.1074 |
| Friday 14 February 2020 (14/02/2020) | 82.9615 | 82.9389 | 83.0500 | 83.0356 | 83.0428 |
| Thursday 13 February 2020 (13/02/2020) | 82.4466 | 82.9564 | 82.9492 | 82.5326 | 82.7409 |
| Wednesday 12 February 2020 (12/02/2020) | 82.1594 | 82.4522 | 82.4325 | 82.3724 | 82.4025 |
| Tuesday 11 February 2020 (11/02/2020) | 81.9932 | 82.1695 | 82.2117 | 82.2019 | 82.2068 |
| Monday 10 February 2020 (10/02/2020) | 81.7319 | 81.9957 | 81.9375 | 81.9346 | 81.9361 |
| Friday 7 February 2020 (07/02/2020) | 81.8152 | 81.7498 | 81.8103 | 81.7646 | 81.7875 |
| Thursday 6 February 2020 (06/02/2020) | 81.6514 | 81.8111 | 81.6652 | 81.6416 | 81.6534 |
| Wednesday 5 February 2020 (05/02/2020) | 81.4051 | 81.6443 | 81.3850 | 81.3157 | 81.3504 |
| Tuesday 4 February 2020 (04/02/2020) | 81.0786 | 81.3933 | 81.4012 | 81.1770 | 81.2891 |
| Monday 3 February 2020 (03/02/2020) | 81.1892 | 81.0915 | 81.2561 | 81.2361 | 81.2461 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 81.8609 | 81.2134 | 81.8735 | 81.6037 | 81.7386 |
| Thursday 30 January 2020 (30/01/2020) | 82.2201 | 81.8890 | 82.0487 | 81.9483 | 81.9985 |
| Wednesday 29 January 2020 (29/01/2020) | 82.2881 | 82.2141 | 82.2502 | 82.1822 | 82.2162 |
| Tuesday 28 January 2020 (28/01/2020) | 82.1224 | 82.2789 | 82.1865 | 82.1280 | 82.1573 |
| Monday 27 January 2020 (27/01/2020) | 82.2136 | 82.1261 | 82.1367 | 81.9709 | 82.0538 |
| Friday 24 January 2020 (24/01/2020) | 82.2629 | 82.3133 | 82.1755 | 82.0030 | 82.0893 |
| Thursday 23 January 2020 (23/01/2020) | 81.9901 | 82.2757 | 81.9764 | 81.9549 | 81.9657 |
| Wednesday 22 January 2020 (22/01/2020) | 82.2303 | 81.9978 | 82.2574 | 82.0003 | 82.1289 |
| Tuesday 21 January 2020 (21/01/2020) | 82.4914 | 82.2303 | 82.4303 | 82.2787 | 82.3545 |
| Monday 20 January 2020 (20/01/2020) | 82.1484 | 82.4842 | 82.3800 | 82.2285 | 82.3043 |
| Friday 17 January 2020 (17/01/2020) | 82.2045 | 82.1990 | 82.1230 | 82.0959 | 82.1095 |
| Thursday 16 January 2020 (16/01/2020) | 82.0185 | 82.2053 | 82.2089 | 81.9482 | 82.0786 |
| Wednesday 15 January 2020 (15/01/2020) | 82.0890 | 82.0256 | 82.0642 | 81.9013 | 81.9828 |
| Tuesday 14 January 2020 (14/01/2020) | 82.1497 | 82.0812 | 82.1966 | 81.9446 | 82.0706 |
| Monday 13 January 2020 (13/01/2020) | 82.0834 | 82.1599 | 82.1749 | 82.0831 | 82.1290 |
| Friday 10 January 2020 (10/01/2020) | 82.2670 | 82.2240 | 82.2749 | 82.2705 | 82.2727 |
| Thursday 9 January 2020 (09/01/2020) | 82.3180 | 82.2628 | 82.3041 | 82.2442 | 82.2742 |
| Wednesday 8 January 2020 (08/01/2020) | 82.3627 | 82.3149 | 82.2247 | 82.2118 | 82.2183 |
| Tuesday 7 January 2020 (07/01/2020) | 82.3101 | 82.3674 | 82.2190 | 82.1251 | 82.1721 |
| Monday 6 January 2020 (06/01/2020) | 82.3496 | 82.3369 | 82.3866 | 82.3038 | 82.3452 |
| Friday 3 January 2020 (03/01/2020) | 82.2105 | 82.4886 | 82.2263 | 81.9110 | 82.0687 |
| Thursday 2 January 2020 (02/01/2020) | 82.3023 | 82.2475 | 82.2845 | 82.0024 | 82.1435 |
| Wednesday 1 January 2020 (01/01/2020) | 81.7997 | 82.2790 | 82.4144 | 82.0196 | 82.2170 |