Canadian Dollar-Pacific Franc History: 2019
Go
Set AlertDaily CAD/XPF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 84.2237, reached on 31/12/2019
The lowest level of 2019 was 71.2639 reached 13/05/2019
The average level of 2019 was 80.352
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/XPF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 81.5056 | 81.7509 | 84.2237 | 81.7893 | 83.0065 |
| Monday 30 December 2019 (30/12/2019) | 81.6904 | 81.5230 | 81.8425 | 81.6947 | 81.7686 |
| Friday 27 December 2019 (27/12/2019) | 82.0160 | 81.6876 | 82.1452 | 81.9578 | 82.0515 |
| Thursday 26 December 2019 (26/12/2019) | 81.7967 | 81.9957 | 82.0560 | 81.8520 | 81.9540 |
| Wednesday 25 December 2019 (25/12/2019) | 81.8316 | 81.8006 | 83.4200 | 81.6739 | 82.5470 |
| Tuesday 24 December 2019 (24/12/2019) | 81.7740 | 81.7758 | 81.8204 | 81.7989 | 81.8097 |
| Monday 23 December 2019 (23/12/2019) | 81.8624 | 81.7598 | 82.2003 | 81.8945 | 82.0474 |
| Friday 20 December 2019 (20/12/2019) | 81.7664 | 81.8735 | 81.8799 | 81.7282 | 81.8041 |
| Thursday 19 December 2019 (19/12/2019) | 81.8678 | 81.7835 | 81.7850 | 81.7566 | 81.7708 |
| Wednesday 18 December 2019 (18/12/2019) | 81.2618 | 81.8654 | 81.6349 | 81.3097 | 81.4723 |
| Tuesday 17 December 2019 (17/12/2019) | 81.3449 | 81.2753 | 81.3551 | 81.3288 | 81.3420 |
| Monday 16 December 2019 (16/12/2019) | 81.1650 | 81.3770 | 81.4799 | 81.3714 | 81.4257 |
| Friday 13 December 2019 (13/12/2019) | 81.5442 | 81.2245 | 81.3138 | 81.0625 | 81.1882 |
| Thursday 12 December 2019 (12/12/2019) | 81.6869 | 81.5081 | 81.4261 | 81.2532 | 81.3397 |
| Wednesday 11 December 2019 (11/12/2019) | 81.3587 | 81.6876 | 81.5219 | 81.2814 | 81.4017 |
| Tuesday 10 December 2019 (10/12/2019) | 81.3700 | 81.3544 | 81.3796 | 81.3451 | 81.3624 |
| Monday 9 December 2019 (09/12/2019) | 81.5009 | 81.3608 | 81.4164 | 81.3510 | 81.3837 |
| Friday 6 December 2019 (06/12/2019) | 81.5437 | 81.5366 | 81.5119 | 81.4598 | 81.4859 |
| Thursday 5 December 2019 (05/12/2019) | 81.6500 | 81.5446 | 81.7509 | 81.6421 | 81.6965 |
| Wednesday 4 December 2019 (04/12/2019) | 80.9650 | 81.6550 | 81.2265 | 80.9719 | 81.0992 |
| Tuesday 3 December 2019 (03/12/2019) | 80.9368 | 80.9576 | 80.9699 | 80.9023 | 80.9361 |
| Monday 2 December 2019 (02/12/2019) | 81.4809 | 80.9458 | 81.4236 | 81.3464 | 81.3850 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 81.6476 | 81.5735 | 81.5273 | 81.5126 | 81.5200 |
| Thursday 28 November 2019 (28/11/2019) | 81.6120 | 81.6391 | 81.6409 | 81.5220 | 81.5815 |
| Wednesday 27 November 2019 (27/11/2019) | 81.6760 | 81.5951 | 81.6209 | 81.5768 | 81.5989 |
| Tuesday 26 November 2019 (26/11/2019) | 81.4826 | 81.7028 | 81.4531 | 81.4047 | 81.4289 |
| Monday 25 November 2019 (25/11/2019) | 81.2298 | 81.4889 | 81.4066 | 81.2950 | 81.3508 |
| Friday 22 November 2019 (22/11/2019) | 81.1718 | 81.2386 | 81.2311 | 81.1452 | 81.1882 |
| Thursday 21 November 2019 (21/11/2019) | 81.0730 | 81.1809 | 81.1795 | 80.8967 | 81.0381 |
| Wednesday 20 November 2019 (20/11/2019) | 81.1572 | 81.0737 | 81.0563 | 81.0421 | 81.0492 |
| Tuesday 19 November 2019 (19/11/2019) | 81.6203 | 81.1568 | 81.4707 | 81.4425 | 81.4566 |
| Monday 18 November 2019 (18/11/2019) | 81.6076 | 81.6031 | 81.8379 | 81.5614 | 81.6997 |
| Friday 15 November 2019 (15/11/2019) | 81.7031 | 81.7553 | 81.8568 | 81.7740 | 81.8154 |
| Thursday 14 November 2019 (14/11/2019) | 81.8405 | 81.7019 | 81.8598 | 81.7577 | 81.8088 |
| Wednesday 13 November 2019 (13/11/2019) | 81.8342 | 81.8649 | 81.8020 | 81.7427 | 81.7724 |
| Tuesday 12 November 2019 (12/11/2019) | 81.6285 | 81.8244 | 81.8530 | 81.6308 | 81.7419 |
| Monday 11 November 2019 (11/11/2019) | 81.8560 | 81.6279 | 81.8117 | 81.6844 | 81.7481 |
| Friday 8 November 2019 (08/11/2019) | 81.9473 | 81.8464 | 81.8050 | 81.6205 | 81.7128 |
| Thursday 7 November 2019 (07/11/2019) | 81.6423 | 81.9431 | 81.8232 | 81.7562 | 81.7897 |
| Wednesday 6 November 2019 (06/11/2019) | 81.9574 | 81.6481 | 81.7940 | 81.6784 | 81.7362 |
| Tuesday 5 November 2019 (05/11/2019) | 81.5075 | 81.9736 | 81.9296 | 81.6078 | 81.7687 |
| Monday 4 November 2019 (04/11/2019) | 81.3545 | 81.5254 | 81.3797 | 81.3491 | 81.3644 |
| Friday 1 November 2019 (01/11/2019) | 81.2595 | 81.5918 | 81.4992 | 81.1997 | 81.3495 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 81.5626 | 81.2635 | 81.4778 | 81.2428 | 81.3603 |
| Wednesday 30 October 2019 (30/10/2019) | 82.0501 | 81.5469 | 81.9465 | 81.5134 | 81.7300 |
| Tuesday 29 October 2019 (29/10/2019) | 82.3457 | 82.0432 | 82.3213 | 82.1469 | 82.2341 |
| Monday 28 October 2019 (28/10/2019) | 82.3716 | 82.3618 | 82.4042 | 82.3419 | 82.3731 |
| Friday 25 October 2019 (25/10/2019) | 82.1862 | 82.4399 | 82.2204 | 82.2015 | 82.2110 |
| Thursday 24 October 2019 (24/10/2019) | 81.9331 | 82.0198 | 81.9267 | 81.8759 | 81.9013 |
| Wednesday 23 October 2019 (23/10/2019) | 81.8475 | 81.9104 | 82.0462 | 81.8361 | 81.9412 |
| Tuesday 22 October 2019 (22/10/2019) | 81.7174 | 81.7990 | 81.8474 | 81.8118 | 81.8296 |
| Monday 21 October 2019 (21/10/2019) | 81.4044 | 81.9222 | 81.5584 | 81.4470 | 81.5027 |
| Friday 18 October 2019 (18/10/2019) | 81.5917 | 81.5862 | 81.6015 | 81.5116 | 81.5566 |
| Thursday 17 October 2019 (17/10/2019) | 81.5675 | 81.7258 | 81.7674 | 81.4109 | 81.5892 |
| Wednesday 16 October 2019 (16/10/2019) | 81.8473 | 81.8290 | 81.7991 | 81.7863 | 81.7927 |
| Tuesday 15 October 2019 (15/10/2019) | 81.7824 | 81.8035 | 81.8784 | 81.7949 | 81.8367 |
| Monday 14 October 2019 (14/10/2019) | 81.8791 | 81.7667 | 81.8825 | 81.7579 | 81.8202 |
| Friday 11 October 2019 (11/10/2019) | 81.5248 | 81.8983 | 81.8325 | 81.7026 | 81.7676 |
| Thursday 10 October 2019 (10/10/2019) | 81.4586 | 81.5206 | 81.4773 | 81.3561 | 81.4167 |
| Wednesday 9 October 2019 (09/10/2019) | 81.6925 | 81.5506 | 81.7062 | 81.6567 | 81.6815 |
| Tuesday 8 October 2019 (08/10/2019) | 81.7127 | 81.5802 | 81.7732 | 81.6051 | 81.6892 |
| Monday 7 October 2019 (07/10/2019) | 81.6184 | 81.6426 | 81.6524 | 81.6031 | 81.6278 |
| Friday 4 October 2019 (04/10/2019) | 81.4510 | 81.9048 | 81.7180 | 81.5335 | 81.6258 |
| Thursday 3 October 2019 (03/10/2019) | 81.6426 | 81.4281 | 81.7691 | 81.4801 | 81.6246 |
| Wednesday 2 October 2019 (02/10/2019) | 82.5310 | 81.6440 | 82.4830 | 81.7780 | 82.1305 |
| Tuesday 1 October 2019 (01/10/2019) | 82.6328 | 82.5249 | 82.5178 | 82.4548 | 82.4863 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 82.3530 | 82.6486 | 82.5370 | 82.3725 | 82.4548 |
| Friday 27 September 2019 (27/09/2019) | 82.2850 | 82.3244 | 82.4671 | 82.2841 | 82.3756 |
| Thursday 26 September 2019 (26/09/2019) | 82.1603 | 82.2490 | 82.1866 | 82.1823 | 82.1845 |
| Wednesday 25 September 2019 (25/09/2019) | 81.8066 | 82.2304 | 81.8681 | 81.6811 | 81.7746 |
| Tuesday 24 September 2019 (24/09/2019) | 81.8099 | 81.8018 | 81.8493 | 81.8242 | 81.8368 |
| Monday 23 September 2019 (23/09/2019) | 81.5844 | 81.9097 | 81.6956 | 81.6132 | 81.6544 |
| Friday 20 September 2019 (20/09/2019) | 81.4403 | 81.7094 | 81.4322 | 81.3988 | 81.4155 |
| Thursday 19 September 2019 (19/09/2019) | 81.3150 | 81.5449 | 81.5957 | 81.2269 | 81.4113 |
| Wednesday 18 September 2019 (18/09/2019) | 81.3392 | 81.3399 | 81.2857 | 81.2197 | 81.2527 |
| Tuesday 17 September 2019 (17/09/2019) | 81.8125 | 81.6437 | 81.7656 | 81.6204 | 81.6930 |
| Monday 16 September 2019 (16/09/2019) | 81.4438 | 79.2198 | 81.5373 | 79.3156 | 80.4265 |
| Friday 13 September 2019 (13/09/2019) | 81.6622 | 81.7134 | 81.6417 | 81.3157 | 81.4787 |
| Thursday 12 September 2019 (12/09/2019) | 82.1126 | 81.9075 | 81.9544 | 81.9177 | 81.9361 |
| Wednesday 11 September 2019 (11/09/2019) | 82.0967 | 82.2278 | 82.2073 | 82.1715 | 82.1894 |
| Tuesday 10 September 2019 (10/09/2019) | 81.9821 | 82.2336 | 82.0431 | 81.9882 | 82.0157 |
| Monday 9 September 2019 (09/09/2019) | 82.1716 | 81.9887 | 82.2231 | 82.2105 | 82.2168 |
| Friday 6 September 2019 (06/09/2019) | 81.7090 | 82.9698 | 82.7636 | 81.7699 | 82.2668 |
| Thursday 5 September 2019 (05/09/2019) | 81.7221 | 81.4831 | 81.8915 | 81.8132 | 81.8524 |
| Wednesday 4 September 2019 (04/09/2019) | 81.4850 | 81.9372 | 81.6118 | 81.5597 | 81.5858 |
| Tuesday 3 September 2019 (03/09/2019) | 81.5838 | 81.5368 | 81.5737 | 81.5090 | 81.5414 |
| Monday 2 September 2019 (02/09/2019) | 81.4817 | 81.5644 | 81.5783 | 81.4919 | 81.5351 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 81.1853 | 81.7563 | 81.3996 | 81.2832 | 81.3414 |
| Thursday 29 August 2019 (29/08/2019) | 80.8513 | 81.2412 | 81.0243 | 81.0164 | 81.0204 |
| Wednesday 28 August 2019 (28/08/2019) | 80.9540 | 80.7883 | 80.8669 | 80.8470 | 80.8570 |
| Tuesday 27 August 2019 (27/08/2019) | 81.0687 | 80.9060 | 81.1624 | 80.9157 | 81.0391 |
| Monday 26 August 2019 (26/08/2019) | 80.3879 | 81.0462 | 80.4259 | 80.4233 | 80.4246 |
| Friday 23 August 2019 (23/08/2019) | 80.9160 | 81.9627 | 81.1831 | 81.0783 | 81.1307 |
| Thursday 22 August 2019 (22/08/2019) | 80.9221 | 81.0784 | 81.1035 | 80.8406 | 80.9721 |
| Wednesday 21 August 2019 (21/08/2019) | 80.7090 | 80.8676 | 80.9708 | 80.7596 | 80.8652 |
| Tuesday 20 August 2019 (20/08/2019) | 80.7450 | 80.8088 | 80.7769 | 80.7279 | 80.7524 |
| Monday 19 August 2019 (19/08/2019) | 81.1258 | 80.5705 | 81.0083 | 80.8753 | 80.9418 |
| Friday 16 August 2019 (16/08/2019) | 80.5935 | 81.2147 | 80.9162 | 80.6944 | 80.8053 |
| Thursday 15 August 2019 (15/08/2019) | 80.4154 | 80.2740 | 80.4743 | 80.2572 | 80.3658 |
| Wednesday 14 August 2019 (14/08/2019) | 80.7574 | 80.1373 | 80.7260 | 80.3175 | 80.5218 |
| Tuesday 13 August 2019 (13/08/2019) | 80.3541 | 80.4773 | 80.3981 | 80.0480 | 80.2231 |
| Monday 12 August 2019 (12/08/2019) | 80.5122 | 80.4980 | 80.5302 | 80.4606 | 80.4954 |
| Friday 9 August 2019 (09/08/2019) | 80.5802 | 81.4234 | 81.2901 | 80.5862 | 80.9382 |
| Thursday 8 August 2019 (08/08/2019) | 79.9606 | 80.5670 | 80.4792 | 80.1241 | 80.3017 |
| Wednesday 7 August 2019 (07/08/2019) | 80.1502 | 80.0087 | 80.0670 | 79.9450 | 80.0060 |
| Tuesday 6 August 2019 (06/08/2019) | 80.3262 | 80.2203 | 80.6119 | 80.4627 | 80.5373 |
| Monday 5 August 2019 (05/08/2019) | 81.3259 | 80.6404 | 81.2972 | 80.8993 | 81.0983 |
| Friday 2 August 2019 (02/08/2019) | 81.8261 | 81.5270 | 81.4579 | 81.4057 | 81.4318 |
| Thursday 1 August 2019 (01/08/2019) | 81.6423 | 81.8262 | 81.7953 | 81.0895 | 81.4424 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 81.2880 | 81.2518 | 81.5831 | 81.3663 | 81.4747 |
| Tuesday 30 July 2019 (30/07/2019) | 81.3172 | 81.4327 | 81.2955 | 81.2729 | 81.2842 |
| Monday 29 July 2019 (29/07/2019) | 81.3677 | 81.5277 | 81.6002 | 81.3940 | 81.4971 |
| Friday 26 July 2019 (26/07/2019) | 81.3060 | 81.6499 | 81.5514 | 81.2671 | 81.4093 |
| Thursday 25 July 2019 (25/07/2019) | 81.4662 | 81.3976 | 81.6305 | 81.5123 | 81.5714 |
| Wednesday 24 July 2019 (24/07/2019) | 81.3981 | 81.4740 | 81.4611 | 81.4326 | 81.4469 |
| Tuesday 23 July 2019 (23/07/2019) | 81.0707 | 81.4643 | 81.2234 | 81.0718 | 81.1476 |
| Monday 22 July 2019 (22/07/2019) | 81.4372 | 80.8690 | 81.4496 | 81.1931 | 81.3214 |
| Friday 19 July 2019 (19/07/2019) | 81.2735 | 81.6190 | 81.3333 | 81.1361 | 81.2347 |
| Thursday 18 July 2019 (18/07/2019) | 81.4041 | 81.5860 | 81.5741 | 81.3961 | 81.4851 |
| Wednesday 17 July 2019 (17/07/2019) | 81.2796 | 81.4176 | 81.4270 | 81.4187 | 81.4229 |
| Tuesday 16 July 2019 (16/07/2019) | 81.1796 | 81.1982 | 81.3973 | 81.1411 | 81.2692 |
| Monday 15 July 2019 (15/07/2019) | 81.1966 | 81.2531 | 81.2339 | 81.1822 | 81.2081 |
| Friday 12 July 2019 (12/07/2019) | 81.1062 | 81.7641 | 81.4049 | 81.3450 | 81.3750 |
| Thursday 11 July 2019 (11/07/2019) | 81.0244 | 81.1306 | 81.0765 | 81.0116 | 81.0441 |
| Wednesday 10 July 2019 (10/07/2019) | 81.0773 | 81.4352 | 81.5055 | 81.1420 | 81.3238 |
| Tuesday 9 July 2019 (09/07/2019) | 81.1618 | 81.0941 | 81.1737 | 81.0854 | 81.1296 |
| Monday 8 July 2019 (08/07/2019) | 81.2402 | 81.1856 | 81.4261 | 81.2391 | 81.3326 |
| Friday 5 July 2019 (05/07/2019) | 80.9813 | 81.4178 | 81.0022 | 80.7756 | 80.8889 |
| Thursday 4 July 2019 (04/07/2019) | 80.9353 | 80.9963 | 81.0610 | 80.8267 | 80.9439 |
| Wednesday 3 July 2019 (03/07/2019) | 80.6327 | 81.0388 | 80.8458 | 80.6345 | 80.7402 |
| Tuesday 2 July 2019 (02/07/2019) | 80.4335 | 80.6534 | 80.4535 | 80.3327 | 80.3931 |
| Monday 1 July 2019 (01/07/2019) | 80.2092 | 80.4278 | 80.2882 | 80.1850 | 80.2366 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 80.1128 | 80.2858 | 80.1914 | 80.1400 | 80.1657 |
| Thursday 27 June 2019 (27/06/2019) | 79.9001 | 80.1181 | 80.1490 | 79.8516 | 80.0003 |
| Wednesday 26 June 2019 (26/06/2019) | 79.6194 | 79.9176 | 79.9189 | 79.6856 | 79.8023 |
| Tuesday 25 June 2019 (25/06/2019) | 79.3581 | 79.6985 | 79.6473 | 79.2705 | 79.4589 |
| Monday 24 June 2019 (24/06/2019) | 79.3784 | 79.4226 | 79.8790 | 79.5213 | 79.7002 |
| Friday 21 June 2019 (21/06/2019) | 80.0886 | 79.7453 | 79.9796 | 79.6774 | 79.8285 |
| Thursday 20 June 2019 (20/06/2019) | 79.9886 | 80.1089 | 80.3170 | 80.1619 | 80.2395 |
| Wednesday 19 June 2019 (19/06/2019) | 79.6491 | 79.8837 | 79.8967 | 79.7167 | 79.8067 |
| Tuesday 18 June 2019 (18/06/2019) | 79.2353 | 79.7134 | 79.6081 | 79.3287 | 79.4684 |
| Monday 17 June 2019 (17/06/2019) | 79.2958 | 79.2127 | 79.3213 | 79.2813 | 79.3013 |
| Friday 14 June 2019 (14/06/2019) | 79.3405 | 79.5786 | 79.4119 | 79.2558 | 79.3339 |
| Thursday 13 June 2019 (13/06/2019) | 79.0778 | 79.3523 | 79.3791 | 79.3573 | 79.3682 |
| Wednesday 12 June 2019 (12/06/2019) | 79.2695 | 79.0872 | 79.3003 | 79.2387 | 79.2695 |
| Tuesday 11 June 2019 (11/06/2019) | 79.5407 | 79.2661 | 79.4757 | 79.3356 | 79.4057 |
| Monday 10 June 2019 (10/06/2019) | 79.4227 | 79.5328 | 79.5288 | 79.4736 | 79.5012 |
| Friday 7 June 2019 (07/06/2019) | 79.3156 | 79.5010 | 79.4750 | 79.4583 | 79.4667 |
| Thursday 6 June 2019 (06/06/2019) | 79.1248 | 79.2998 | 79.2814 | 79.2425 | 79.2620 |
| Wednesday 5 June 2019 (05/06/2019) | 79.1421 | 79.0827 | 79.2329 | 79.1115 | 79.1722 |
| Tuesday 4 June 2019 (04/06/2019) | 78.8980 | 79.3027 | 79.2838 | 78.9694 | 79.1266 |
| Monday 3 June 2019 (03/06/2019) | 78.9252 | 79.1615 | 79.1363 | 78.9504 | 79.0434 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 79.2180 | 79.2636 | 79.2435 | 79.0232 | 79.1334 |
| Thursday 30 May 2019 (30/05/2019) | 79.2430 | 79.2656 | 79.4381 | 79.2874 | 79.3628 |
| Wednesday 29 May 2019 (29/05/2019) | 79.1616 | 79.2530 | 79.1355 | 78.8856 | 79.0106 |
| Tuesday 28 May 2019 (28/05/2019) | 79.2921 | 79.2094 | 79.2471 | 79.1861 | 79.2166 |
| Monday 27 May 2019 (27/05/2019) | 79.2004 | 79.2992 | 79.2293 | 79.2145 | 79.2219 |
| Friday 24 May 2019 (24/05/2019) | 79.1454 | 79.3880 | 79.4594 | 79.3213 | 79.3904 |
| Thursday 23 May 2019 (23/05/2019) | 79.5665 | 79.2578 | 79.7308 | 79.4588 | 79.5948 |
| Wednesday 22 May 2019 (22/05/2019) | 79.7130 | 79.5860 | 79.8133 | 79.7208 | 79.7671 |
| Tuesday 21 May 2019 (21/05/2019) | 79.5449 | 79.7184 | 79.6372 | 79.5822 | 79.6097 |
| Monday 20 May 2019 (20/05/2019) | 79.4461 | 79.5768 | 79.6406 | 79.5620 | 79.6013 |
| Friday 17 May 2019 (17/05/2019) | 79.2900 | 79.6955 | 79.6252 | 79.2219 | 79.4236 |
| Thursday 16 May 2019 (16/05/2019) | 79.3438 | 79.2286 | 79.3252 | 79.3144 | 79.3198 |
| Wednesday 15 May 2019 (15/05/2019) | 79.0870 | 79.3483 | 79.2959 | 78.9818 | 79.1389 |
| Tuesday 14 May 2019 (14/05/2019) | 78.7594 | 79.1287 | 78.9404 | 78.7856 | 78.8630 |
| Monday 13 May 2019 (13/05/2019) | 78.9721 | 71.2201 | 79.0277 | 71.2639 | 75.1458 |
| Friday 10 May 2019 (10/05/2019) | 78.9450 | 79.3072 | 79.2539 | 79.0973 | 79.1756 |
| Thursday 9 May 2019 (09/05/2019) | 79.0532 | 79.0339 | 78.9946 | 78.9499 | 78.9723 |
| Wednesday 8 May 2019 (08/05/2019) | 79.1215 | 79.1278 | 79.1730 | 79.1669 | 79.1700 |
| Tuesday 7 May 2019 (07/05/2019) | 79.1604 | 79.2204 | 79.2876 | 79.0981 | 79.1929 |
| Monday 6 May 2019 (06/05/2019) | 79.1638 | 79.2640 | 79.2433 | 79.1022 | 79.1728 |
| Friday 3 May 2019 (03/05/2019) | 79.2707 | 79.5520 | 79.4806 | 79.2672 | 79.3739 |
| Thursday 2 May 2019 (02/05/2019) | 79.2215 | 79.2797 | 79.2135 | 79.1289 | 79.1712 |
| Wednesday 1 May 2019 (01/05/2019) | 79.4219 | 79.1138 | 79.4759 | 79.2751 | 79.3755 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 79.2535 | 79.4045 | 79.3336 | 79.2548 | 79.2942 |
| Monday 29 April 2019 (29/04/2019) | 79.4789 | 79.3526 | 79.4553 | 79.4255 | 79.4404 |
| Friday 26 April 2019 (26/04/2019) | 79.4693 | 79.7105 | 79.6067 | 79.5104 | 79.5586 |
| Thursday 25 April 2019 (25/04/2019) | 79.2462 | 79.4258 | 79.3183 | 79.0805 | 79.1994 |
| Wednesday 24 April 2019 (24/04/2019) | 79.1364 | 79.0187 | 79.0234 | 78.8608 | 78.9421 |
| Tuesday 23 April 2019 (23/04/2019) | 79.3832 | 79.3252 | 79.1777 | 79.1396 | 79.1587 |
| Monday 22 April 2019 (22/04/2019) | 79.2657 | 79.3597 | 79.3971 | 79.3008 | 79.3490 |
| Friday 19 April 2019 (19/04/2019) | 79.4415 | 79.2608 | 79.4252 | 79.3023 | 79.3638 |
| Thursday 18 April 2019 (18/04/2019) | 79.0812 | 79.3975 | 79.2013 | 79.1641 | 79.1827 |
| Wednesday 17 April 2019 (17/04/2019) | 79.1123 | 79.1122 | 79.3876 | 79.1806 | 79.2841 |
| Tuesday 16 April 2019 (16/04/2019) | 78.9071 | 79.1626 | 79.0815 | 78.8147 | 78.9481 |
| Monday 15 April 2019 (15/04/2019) | 79.1378 | 78.9149 | 79.1693 | 78.9403 | 79.0548 |
| Friday 12 April 2019 (12/04/2019) | 79.1907 | 79.5761 | 79.4662 | 79.4148 | 79.4405 |
| Thursday 11 April 2019 (11/04/2019) | 79.4357 | 79.2011 | 79.2439 | 79.1449 | 79.1944 |
| Wednesday 10 April 2019 (10/04/2019) | 79.4094 | 79.6123 | 79.6210 | 79.4341 | 79.5276 |
| Tuesday 9 April 2019 (09/04/2019) | 79.5939 | 79.4643 | 79.6666 | 79.5350 | 79.6008 |
| Monday 8 April 2019 (08/04/2019) | 79.5226 | 79.5756 | 79.5745 | 79.4659 | 79.5202 |
| Friday 5 April 2019 (05/04/2019) | 79.5176 | 79.6577 | 79.5506 | 79.4801 | 79.5154 |
| Thursday 4 April 2019 (04/04/2019) | 79.4856 | 79.6190 | 79.5354 | 79.4255 | 79.4805 |
| Wednesday 3 April 2019 (03/04/2019) | 79.7664 | 79.5406 | 79.8947 | 79.6419 | 79.7683 |
| Tuesday 2 April 2019 (02/04/2019) | 79.9648 | 79.8943 | 79.9716 | 79.9222 | 79.9469 |
| Monday 1 April 2019 (01/04/2019) | 79.5978 | 79.9805 | 79.7303 | 79.6961 | 79.7132 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 79.1368 | 79.7506 | 79.5789 | 79.0645 | 79.3217 |
| Thursday 28 March 2019 (28/03/2019) | 78.9747 | 79.1431 | 79.1284 | 79.0881 | 79.1083 |
| Wednesday 27 March 2019 (27/03/2019) | 78.9626 | 78.9756 | 78.9892 | 78.9790 | 78.9841 |
| Tuesday 26 March 2019 (26/03/2019) | 78.6511 | 78.9623 | 78.6858 | 78.6712 | 78.6785 |
| Monday 25 March 2019 (25/03/2019) | 78.4790 | 78.6647 | 78.6670 | 78.5276 | 78.5973 |
| Friday 22 March 2019 (22/03/2019) | 78.4152 | 78.7925 | 78.6698 | 78.4286 | 78.5492 |
| Thursday 21 March 2019 (21/03/2019) | 79.1005 | 78.4308 | 79.1437 | 78.9879 | 79.0658 |
| Wednesday 20 March 2019 (20/03/2019) | 78.8445 | 79.0950 | 78.8317 | 78.7751 | 78.8034 |
| Tuesday 19 March 2019 (19/03/2019) | 78.8667 | 78.8524 | 79.3217 | 79.0319 | 79.1768 |
| Monday 18 March 2019 (18/03/2019) | 78.9984 | 78.8715 | 79.0030 | 78.8157 | 78.9094 |
| Friday 15 March 2019 (15/03/2019) | 79.2532 | 79.1843 | 79.3654 | 79.0766 | 79.2210 |
| Thursday 14 March 2019 (14/03/2019) | 79.1296 | 79.2572 | 79.0924 | 79.0408 | 79.0666 |
| Wednesday 13 March 2019 (13/03/2019) | 79.2744 | 79.1474 | 79.3462 | 79.1827 | 79.2645 |
| Tuesday 12 March 2019 (12/03/2019) | 79.2847 | 79.2638 | 79.2534 | 79.0653 | 79.1594 |
| Monday 11 March 2019 (11/03/2019) | 79.0550 | 79.3055 | 79.3181 | 79.1005 | 79.2093 |
| Friday 8 March 2019 (08/03/2019) | 78.9119 | 79.1442 | 79.2039 | 79.1516 | 79.1778 |
| Thursday 7 March 2019 (07/03/2019) | 78.4110 | 78.9197 | 78.7083 | 78.5373 | 78.6228 |
| Wednesday 6 March 2019 (06/03/2019) | 79.0131 | 78.4056 | 78.9315 | 78.4338 | 78.6827 |
| Tuesday 5 March 2019 (05/03/2019) | 79.1868 | 79.0241 | 78.9662 | 78.8619 | 78.9141 |
| Monday 4 March 2019 (04/03/2019) | 78.9288 | 79.1841 | 78.9360 | 78.8369 | 78.8865 |
| Friday 1 March 2019 (01/03/2019) | 79.6103 | 78.9726 | 79.4865 | 79.1536 | 79.3201 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 79.7788 | 79.6154 | 79.6524 | 79.5708 | 79.6116 |
| Wednesday 27 February 2019 (27/02/2019) | 79.6214 | 79.7729 | 79.7475 | 79.5396 | 79.6436 |
| Tuesday 26 February 2019 (26/02/2019) | 79.7481 | 79.6209 | 79.7668 | 79.6013 | 79.6841 |
| Monday 25 February 2019 (25/02/2019) | 80.0714 | 79.7649 | 80.0035 | 79.7275 | 79.8655 |
| Friday 22 February 2019 (22/02/2019) | 79.4877 | 80.1494 | 79.6906 | 79.6625 | 79.6766 |
| Thursday 21 February 2019 (21/02/2019) | 79.8498 | 79.5055 | 79.8030 | 79.7023 | 79.7527 |
| Wednesday 20 February 2019 (20/02/2019) | 79.6819 | 79.8379 | 79.8406 | 79.7036 | 79.7721 |
| Tuesday 19 February 2019 (19/02/2019) | 79.5423 | 79.6768 | 79.6799 | 79.5353 | 79.6076 |
| Monday 18 February 2019 (18/02/2019) | 79.7769 | 79.5371 | 79.7022 | 79.6580 | 79.6801 |
| Friday 15 February 2019 (15/02/2019) | 79.4215 | 79.7961 | 80.0780 | 79.5131 | 79.7956 |
| Thursday 14 February 2019 (14/02/2019) | 79.7608 | 79.4229 | 79.8299 | 79.5133 | 79.6716 |
| Wednesday 13 February 2019 (13/02/2019) | 79.6709 | 79.7625 | 79.7224 | 79.6658 | 79.6941 |
| Tuesday 12 February 2019 (12/02/2019) | 79.5348 | 79.6761 | 79.6889 | 79.5621 | 79.6255 |
| Monday 11 February 2019 (11/02/2019) | 79.2433 | 79.5369 | 81.2598 | 79.4537 | 80.3568 |
| Friday 8 February 2019 (08/02/2019) | 78.8814 | 81.7303 | 81.2818 | 79.1567 | 80.2193 |
| Thursday 7 February 2019 (07/02/2019) | 79.3632 | 78.8869 | 79.2002 | 79.1309 | 79.1656 |
| Wednesday 6 February 2019 (06/02/2019) | 79.7338 | 79.3449 | 79.5223 | 79.4626 | 79.4925 |
| Tuesday 5 February 2019 (05/02/2019) | 79.5707 | 79.7307 | 79.5617 | 79.5258 | 79.5438 |
| Monday 4 February 2019 (04/02/2019) | 79.5143 | 79.5796 | 79.5653 | 79.3873 | 79.4763 |
| Friday 1 February 2019 (01/02/2019) | 79.3800 | 79.6007 | 79.4284 | 79.2249 | 79.3267 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 79.0150 | 79.3819 | 79.2071 | 79.0742 | 79.1407 |
| Wednesday 30 January 2019 (30/01/2019) | 78.7333 | 79.0368 | 79.0207 | 78.9937 | 79.0072 |
| Tuesday 29 January 2019 (29/01/2019) | 78.6482 | 78.7354 | 78.7524 | 78.6763 | 78.7144 |
| Monday 28 January 2019 (28/01/2019) | 79.1602 | 78.6873 | 78.9878 | 78.8611 | 78.9245 |
| Friday 25 January 2019 (25/01/2019) | 78.9876 | 79.0602 | 79.5920 | 79.1561 | 79.3741 |
| Thursday 24 January 2019 (24/01/2019) | 78.5677 | 79.0232 | 79.0273 | 78.4682 | 78.7478 |
| Wednesday 23 January 2019 (23/01/2019) | 78.6897 | 78.5637 | 78.7628 | 78.6014 | 78.6821 |
| Tuesday 22 January 2019 (22/01/2019) | 78.9408 | 78.6770 | 78.7501 | 78.7378 | 78.7440 |
| Monday 21 January 2019 (21/01/2019) | 79.0703 | 78.9382 | 78.9857 | 78.9275 | 78.9566 |
| Friday 18 January 2019 (18/01/2019) | 78.8718 | 79.2907 | 79.0323 | 78.8772 | 78.9548 |
| Thursday 17 January 2019 (17/01/2019) | 78.8817 | 78.8822 | 78.8767 | 78.7003 | 78.7885 |
| Wednesday 16 January 2019 (16/01/2019) | 78.8803 | 78.8939 | 78.9698 | 78.8100 | 78.8899 |
| Tuesday 15 January 2019 (15/01/2019) | 78.3394 | 78.8882 | 78.7768 | 78.3964 | 78.5866 |
| Monday 14 January 2019 (14/01/2019) | 77.9452 | 78.3331 | 78.4584 | 78.1195 | 78.2890 |
| Friday 11 January 2019 (11/01/2019) | 78.1191 | 77.9825 | 78.5832 | 78.0355 | 78.3094 |
| Thursday 10 January 2019 (10/01/2019) | 78.8274 | 78.1018 | 78.7498 | 78.1128 | 78.4313 |
| Wednesday 9 January 2019 (09/01/2019) | 78.7300 | 78.8325 | 78.7973 | 78.6618 | 78.7296 |
| Tuesday 8 January 2019 (08/01/2019) | 78.6126 | 78.7292 | 78.6073 | 78.5637 | 78.5855 |
| Monday 7 January 2019 (07/01/2019) | 78.1654 | 78.6114 | 78.3136 | 78.2156 | 78.2646 |
| Friday 4 January 2019 (04/01/2019) | 77.7208 | 78.2207 | 78.1393 | 77.8767 | 78.0080 |
| Thursday 3 January 2019 (03/01/2019) | 77.1310 | 77.7285 | 77.4228 | 77.2943 | 77.3586 |
| Wednesday 2 January 2019 (02/01/2019) | 76.2355 | 77.1364 | 77.4833 | 76.4947 | 76.9890 |
| Tuesday 1 January 2019 (01/01/2019) | 76.5859 | 76.2435 | 79.3898 | 76.1002 | 77.7450 |